Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

30.25 +0.86 (+2.93%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.703	3.949	3.703	3.905	66,271	+0.04(+1.14%)
Nov 26, 2008	3.536	3.861	3.440	3.861	175,343	+0.20(+5.52%)
Nov 25, 2008	3.554	3.659	3.247	3.659	259,021	+0.13(+3.73%)
Nov 24, 2008	3.273	3.528	3.124	3.528	213,731	+0.29(+8.94%)
Nov 21, 2008	3.063	3.291	2.764	3.238	330,085	+0.32(+10.81%)
Nov 20, 2008	2.712	3.300	2.650	2.922	307,443	+0.18(+6.39%)
Nov 19, 2008	3.071	3.115	2.694	2.747	286,863	-0.33(-10.83%)
Nov 18, 2008	3.238	3.352	2.922	3.080	194,238	-0.15(-4.62%)
Nov 17, 2008	3.414	3.431	3.194	3.229	172,241	-0.21(-6.12%)
Nov 14, 2008	3.572	3.699	3.378	3.440	149,784	-0.20(-5.54%)
Nov 13, 2008	3.256	3.677	2.984	3.642	125,585	+0.40(+12.47%)
Nov 12, 2008	3.493	3.510	3.150	3.238	85,377	-0.24(-6.82%)
Nov 11, 2008	3.414	3.624	3.291	3.475	86,060	+0.07(+2.06%)
Nov 10, 2008	3.510	3.598	3.335	3.405	98,830	-0.08(-2.27%)
Nov 07, 2008	3.651	3.651	3.352	3.484	208,208	-0.13(-3.64%)
Nov 06, 2008	3.738	3.808	3.519	3.615	98,927	-0.17(-4.41%)
Nov 05, 2008	4.089	4.151	3.773	3.782	110,869	-0.36(-8.69%)
Nov 04, 2008	4.388	4.388	4.037	4.142	135,704	-0.23(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices