Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

32.23 +1.89 (+6.23%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.150	3.194	3.124	3.194	30,802	+0.02(+0.55%)
Nov 29, 2012	3.185	3.221	3.142	3.177	13,031	-0.03(-0.82%)
Nov 28, 2012	3.168	3.203	3.142	3.203	27,298	+0.00(+0.00%)
Nov 27, 2012	3.115	3.221	3.115	3.203	38,676	+0.07(+2.24%)
Nov 26, 2012	3.115	3.168	3.080	3.133	116,897	+0.00(+0.00%)
Nov 23, 2012	3.203	3.203	3.124	3.133	19,759	-0.08(-2.46%)
Nov 21, 2012	3.115	3.221	3.115	3.212	24,070	+0.11(+3.39%)
Nov 20, 2012	3.142	3.159	3.106	3.106	23,673	-0.06(-1.94%)
Nov 19, 2012	3.142	3.212	3.133	3.168	20,752	+0.03(+0.84%)
Nov 16, 2012	3.142	3.177	3.098	3.142	72,892	-0.02(-0.56%)
Nov 15, 2012	3.203	3.221	3.142	3.159	46,727	-0.04(-1.37%)
Nov 14, 2012	3.335	3.335	3.177	3.203	84,606	-0.11(-3.44%)
Nov 13, 2012	3.229	3.414	3.229	3.317	77,543	+0.10(+3.00%)
Nov 12, 2012	3.273	3.273	3.221	3.221	106,480	-0.04(-1.34%)
Nov 09, 2012	3.221	3.387	3.133	3.264	185,601	+0.06(+1.92%)
Nov 08, 2012	3.177	3.307	3.159	3.203	105,981	+0.01(+0.27%)
Nov 07, 2012	3.256	3.292	3.159	3.194	136,849	-0.10(-2.93%)
Nov 06, 2012	3.133	3.317	3.071	3.291	238,190	+0.22(+7.14%)
Nov 05, 2012	3.124	3.150	3.045	3.071	78,550	-0.04(-1.13%)
Nov 02, 2012	3.115	3.221	3.106	3.106	97,915	+0.04(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices