Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.090 -0.030 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.339	5.471	5.238	5.448	579,953	+0.05(+0.86%)
Nov 29, 2010	5.487	5.487	5.324	5.401	210,817	-0.15(-2.66%)
Nov 26, 2010	5.595	5.650	5.533	5.549	68,846	-0.11(-1.92%)
Nov 24, 2010	5.409	5.657	5.657	5.657	195,156	+0.29(+5.35%)
Nov 23, 2010	5.409	5.456	5.269	5.370	226,046	-0.14(-2.54%)
Nov 22, 2010	5.572	5.572	5.262	5.510	397,048	-0.11(-1.93%)
Nov 19, 2010	5.696	5.727	5.487	5.619	551,888	-0.12(-2.03%)
Nov 18, 2010	5.526	5.797	5.479	5.735	533,882	+0.29(+5.42%)
Nov 17, 2010	5.502	5.510	5.394	5.440	192,735	-0.05(-0.99%)
Nov 16, 2010	5.456	5.502	5.262	5.494	625,775	-0.03(-0.56%)
Nov 15, 2010	5.533	5.533	5.363	5.526	361,604	-0.01(-0.14%)
Nov 12, 2010	5.657	5.712	5.487	5.533	584,623	-0.21(-3.65%)
Nov 11, 2010	5.603	5.760	5.481	5.743	562,100	+0.04(+0.68%)
Nov 10, 2010	5.285	5.758	5.192	5.704	1,163,147	+0.46(+8.73%)
Nov 09, 2010	4.959	5.277	4.959	5.246	1,618,280	+0.29(+5.96%)
Nov 08, 2010	5.060	5.130	4.889	4.951	363,716	-0.12(-2.45%)
Nov 05, 2010	4.835	5.083	4.804	5.075	416,212	+0.27(+5.65%)
Nov 04, 2010	4.858	4.928	4.749	4.804	384,307	+0.07(+1.48%)
Nov 03, 2010	4.742	4.788	4.587	4.734	307,121	-0.02(-0.33%)
Nov 02, 2010	4.765	4.827	4.687	4.749	287,983	+0.04(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices