Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

4.960 -0.190 (-3.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.48	10.52	10.21	10.21	1,209,452	-0.19(-1.87%)
Nov 29, 2017	10.32	10.56	10.32	10.40	514,403	+0.12(+1.13%)
Nov 28, 2017	10.21	10.32	10.13	10.29	518,885	+0.08(+0.76%)
Nov 27, 2017	10.09	10.29	10.09	10.21	530,890	+0.04(+0.38%)
Nov 24, 2017	10.09	10.21	10.05	10.17	564,861	+0.04(+0.38%)
Nov 22, 2017	10.44	10.48	10.09	10.13	1,544,125	-0.35(-3.33%)
Nov 21, 2017	10.63	10.67	10.40	10.48	1,219,455	-0.08(-0.74%)
Nov 20, 2017	10.40	10.56	10.36	10.56	735,106	+0.16(+1.49%)
Nov 17, 2017	10.17	10.40	10.17	10.40	527,056	+0.16(+1.52%)
Nov 16, 2017	10.09	10.36	10.09	10.25	1,058,659	+0.16(+1.54%)
Nov 15, 2017	9.936	10.13	9.862	10.09	750,786	+0.04(+0.39%)
Nov 14, 2017	9.897	10.09	9.820	10.05	462,463	+0.16(+1.57%)
Nov 13, 2017	9.936	10.01	9.858	9.897	663,999	-0.08(-0.78%)
Nov 10, 2017	9.897	10.13	9.897	9.975	787,235	+0.08(+0.78%)
Nov 09, 2017	9.936	10.13	9.839	9.897	901,901	-0.04(-0.39%)
Nov 08, 2017	9.936	10.01	9.820	9.936	550,595	-0.04(-0.39%)
Nov 07, 2017	10.17	10.17	9.936	9.975	747,845	-0.16(-1.53%)
Nov 06, 2017	10.01	10.19	9.905	10.13	679,826	+0.16(+1.56%)
Nov 03, 2017	9.936	10.09	9.897	9.975	522,098	+0.04(+0.39%)
Nov 02, 2017	9.781	10.01	9.742	9.936	1,027,234	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices