Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Burlington Stores Inc (NY: BURL )

235.77 +0.28 (+0.12%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	221.00	221.42	217.38	218.54	1,100,486	-3.04(-1.37%)
Nov 27, 2020	220.76	223.56	218.72	221.58	394,400	-0.42(-0.19%)
Nov 25, 2020	223.83	226.56	220.00	222.00	720,800	-3.95(-1.75%)
Nov 24, 2020	230.00	234.25	223.93	225.95	1,842,854	-4.05(-1.76%)
Nov 23, 2020	235.72	235.87	229.43	230.00	1,024,188	-2.53(-1.09%)
Nov 20, 2020	240.00	240.00	229.84	232.53	764,600	-0.56(-0.24%)
Nov 19, 2020	230.92	237.37	228.52	233.09	738,728	-1.53(-0.65%)
Nov 18, 2020	229.04	239.26	228.13	234.62	916,056	+9.60(+4.27%)
Nov 17, 2020	227.55	228.75	222.53	225.02	1,123,251	-5.95(-2.58%)
Nov 16, 2020	230.47	231.00	223.57	230.97	951,398	+5.56(+2.47%)
Nov 13, 2020	222.53	226.75	220.22	225.41	440,000	+3.28(+1.48%)
Nov 12, 2020	223.47	227.79	217.35	222.13	963,971	+0.62(+0.28%)
Nov 11, 2020	235.62	235.62	220.67	221.51	999,263	-11.97(-5.13%)
Nov 10, 2020	236.00	239.36	227.88	233.48	919,093	-2.92(-1.24%)
Nov 09, 2020	221.80	243.12	213.39	236.40	1,575,403	+35.60(+17.73%)
Nov 06, 2020	204.58	204.58	198.17	200.80	393,500	-4.02(-1.96%)
Nov 05, 2020	201.75	207.40	201.00	204.82	553,342	+6.35(+3.20%)
Nov 04, 2020	199.66	202.05	195.48	198.47	582,386	+0.88(+0.45%)
Nov 03, 2020	194.72	199.61	194.50	197.59	588,989	+5.01(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Burlington Stores Inc (NY: BURL )

Historical Prices