Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ardmore Shipping Corp (NY: ASC )

20.98 +0.19 (+0.91%)

Official Closing Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.273	7.273	7.094	7.094	559,640	-0.13(-1.85%)
Nov 29, 2017	7.184	7.318	7.094	7.228	620,737	+0.04(+0.62%)
Nov 28, 2017	7.228	7.496	7.139	7.184	3,475,669	-0.67(-8.52%)
Nov 27, 2017	7.987	7.987	7.675	7.853	137,663	-0.09(-1.12%)
Nov 24, 2017	7.630	8.031	7.585	7.942	180,057	+0.36(+4.71%)
Nov 22, 2017	7.585	7.808	7.518	7.585	185,471	+0.00(+0.00%)
Nov 21, 2017	7.675	7.675	7.407	7.585	122,532	-0.09(-1.16%)
Nov 20, 2017	7.675	7.786	7.541	7.675	142,645	-0.04(-0.58%)
Nov 17, 2017	7.318	7.719	7.318	7.719	158,853	+0.31(+4.22%)
Nov 16, 2017	7.362	7.451	7.318	7.407	83,734	+0.04(+0.61%)
Nov 15, 2017	7.228	7.451	7.184	7.362	284,489	+0.04(+0.61%)
Nov 14, 2017	7.318	7.407	7.139	7.318	82,660	-0.09(-1.20%)
Nov 13, 2017	7.675	7.853	7.407	7.407	137,205	-0.27(-3.49%)
Nov 10, 2017	7.675	7.808	7.585	7.675	66,067	+0.00(+0.00%)
Nov 09, 2017	7.630	7.853	7.541	7.675	61,682	-0.04(-0.58%)
Nov 08, 2017	7.630	7.831	7.496	7.719	129,397	+0.13(+1.76%)
Nov 07, 2017	7.585	7.652	7.407	7.585	178,439	+0.09(+1.19%)
Nov 06, 2017	7.407	7.585	7.385	7.496	164,891	+0.09(+1.20%)
Nov 03, 2017	7.808	7.853	7.318	7.407	202,291	-0.40(-5.14%)
Nov 02, 2017	7.585	7.875	7.585	7.808	151,716	+0.22(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ardmore Shipping Corp (NY: ASC )

Historical Prices