Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.155	5.307	5.039	5.262	345,747	+0.10(+1.90%)
Nov 29, 2018	5.191	5.253	5.137	5.164	261,217	-0.05(-1.03%)
Nov 28, 2018	5.093	5.316	4.985	5.218	267,306	+0.14(+2.82%)
Nov 27, 2018	5.075	5.218	5.057	5.075	348,128	-0.04(-0.70%)
Nov 26, 2018	5.048	5.164	4.896	5.110	320,531	+0.10(+1.96%)
Nov 23, 2018	4.941	5.084	4.905	5.012	69,283	+0.00(+0.00%)
Nov 21, 2018		5.012	5.012	5.012	0	+0.24(+5.06%)
Nov 20, 2018	5.173	5.173	4.738	4.771	533,080	-0.50(-9.49%)
Nov 19, 2018	5.575	5.611	5.191	5.271	227,180	-0.31(-5.60%)
Nov 16, 2018	5.548	5.611	5.468	5.584	143,492	+0.04(+0.64%)
Nov 15, 2018	5.584	5.620	5.370	5.548	259,389	-0.07(-1.27%)
Nov 14, 2018	5.638	5.727	5.584	5.620	169,936	+0.05(+0.96%)
Nov 13, 2018	6.165	6.245	5.548	5.566	194,498	-0.60(-9.71%)
Nov 12, 2018	6.424	6.468	6.084	6.165	599,962	-0.27(-4.17%)
Nov 09, 2018	6.343	6.513	6.218	6.433	274,112	+0.04(+0.70%)
Nov 08, 2018	6.290	6.486	6.191	6.388	410,442	+0.04(+0.70%)
Nov 07, 2018	6.075	6.504	6.075	6.343	579,143	+0.01(+0.14%)
Nov 06, 2018	6.209	6.361	6.209	6.334	273,726	+0.13(+2.16%)
Nov 05, 2018	6.397	6.504	6.165	6.200	245,999	-0.06(-1.00%)
Nov 02, 2018	6.111	6.352	5.825	6.263	179,981	+0.24(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ardmore Shipping Corp (NY: ASC )

Historical Prices