Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (NY: UUUU )

7.000 +0.030 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.120	3.320	3.090	3.280	605,400	+0.14(+4.46%)
Nov 29, 2018	3.210	3.230	3.080	3.140	403,299	-0.07(-2.18%)
Nov 28, 2018	3.090	3.230	2.990	3.210	716,655	+0.12(+3.88%)
Nov 27, 2018	3.160	3.160	2.990	3.090	826,286	+0.01(+0.32%)
Nov 26, 2018	3.160	3.260	3.030	3.080	850,402	-0.05(-1.60%)
Nov 23, 2018	3.180	3.210	3.090	3.130	413,000	-0.12(-3.69%)
Nov 21, 2018		3.250	3.250	3.250	0	+0.07(+2.20%)
Nov 20, 2018	3.160	3.205	2.980	3.180	1,007,448	-0.01(-0.31%)
Nov 19, 2018	3.200	3.360	3.150	3.190	778,150	-0.04(-1.24%)
Nov 16, 2018	3.260	3.290	3.130	3.230	726,700	-0.07(-2.12%)
Nov 15, 2018	3.030	3.360	3.030	3.300	1,136,689	+0.22(+7.14%)
Nov 14, 2018	3.220	3.280	2.990	3.080	1,459,149	-0.10(-3.14%)
Nov 13, 2018	3.310	3.390	3.140	3.180	1,488,993	-0.15(-4.50%)
Nov 12, 2018	3.650	3.650	3.320	3.330	1,424,725	-0.31(-8.52%)
Nov 09, 2018	3.670	3.800	3.500	3.640	865,500	-0.07(-1.89%)
Nov 08, 2018	3.840	3.945	3.650	3.710	1,253,783	-0.12(-3.13%)
Nov 07, 2018	3.720	3.910	3.720	3.830	1,181,990	+0.13(+3.51%)
Nov 06, 2018	3.850	4.090	3.610	3.700	3,033,716	-0.39(-9.54%)
Nov 05, 2018	3.200	4.090	3.200	4.090	4,449,114	+0.62(+17.87%)
Nov 02, 2018	3.420	3.540	3.360	3.470	1,364,100	+0.10(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Energy Fuels Inc (NY: UUUU )

Historical Prices