Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southern Copper Corp (NY: SCCO )

115.75 -2.88 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	10.12	10.12	9.949	10.08	5,742,986	+0.06(+0.64%)
Nov 29, 2006	9.864	10.04	9.864	10.01	7,112,096	+0.21(+2.12%)
Nov 28, 2006	9.717	9.846	9.676	9.805	9,501,795	+0.07(+0.72%)
Nov 27, 2006	9.910	9.920	9.673	9.735	5,403,694	-0.05(-0.49%)
Nov 24, 2006	9.745	9.853	9.745	9.783	3,580,205	+0.07(+0.68%)
Nov 22, 2006	9.691	9.800	9.559	9.717	8,042,569	+0.04(+0.40%)
Nov 21, 2006	9.579	9.708	9.518	9.678	10,668,415	+0.21(+2.18%)
Nov 20, 2006	9.901	9.947	9.446	9.472	19,009,560	+0.21(+2.23%)
Nov 17, 2006	9.256	9.339	9.148	9.266	11,629,289	-0.05(-0.55%)
Nov 16, 2006	9.376	9.695	9.231	9.317	9,297,134	-0.03(-0.30%)
Nov 15, 2006	9.253	9.468	9.144	9.345	16,941,782	-0.03(-0.35%)
Nov 14, 2006	9.579	9.671	9.284	9.378	23,286,264	-0.48(-4.89%)
Nov 13, 2006	9.671	9.909	9.570	9.861	27,444,080	-0.17(-1.67%)
Nov 10, 2006	10.56	10.67	9.859	10.03	26,408,834	-0.68(-6.33%)
Nov 09, 2006	10.25	10.75	10.23	10.71	17,484,648	+0.49(+4.76%)
Nov 08, 2006	10.27	10.35	10.13	10.22	11,172,195	-0.20(-1.91%)
Nov 07, 2006	10.50	10.57	10.31	10.42	17,070,442	+0.14(+1.40%)
Nov 06, 2006	9.925	10.41	9.865	10.28	20,686,476	+0.46(+4.69%)
Nov 03, 2006	9.671	9.945	9.606	9.815	14,985,291	+0.21(+2.15%)
Nov 02, 2006	9.363	9.627	9.323	9.608	9,717,313	+0.24(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Southern Copper Corp (NY: SCCO )

Historical Prices