Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AT&T Inc (NY: T )

18.28 -0.02 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	5.892	5.989	5.824	5.914	11,902,443	+0.02(+0.27%)
Nov 29, 2004	5.889	5.934	5.853	5.898	11,424,093	+0.02(+0.27%)
Nov 26, 2004	5.898	5.973	5.882	5.882	5,170,885	-0.05(-0.82%)
Nov 24, 2004	5.953	5.953	5.853	5.931	10,287,934	+0.01(+0.11%)
Nov 23, 2004	5.960	6.018	5.921	5.924	20,183,224	-0.04(-0.60%)
Nov 22, 2004	6.044	6.047	5.956	5.960	19,554,190	-0.09(-1.44%)
Nov 19, 2004	5.979	6.047	5.924	6.047	21,843,836	+0.07(+1.19%)
Nov 18, 2004	5.992	6.011	5.876	5.976	15,528,128	-0.04(-0.70%)
Nov 17, 2004	5.937	6.060	5.937	6.018	13,757,675	+0.08(+1.36%)
Nov 16, 2004	5.843	5.960	5.834	5.937	12,710,317	+0.08(+1.32%)
Nov 15, 2004	5.898	5.898	5.843	5.860	11,095,807	-0.04(-0.66%)
Nov 12, 2004	5.814	5.905	5.801	5.898	10,486,885	+0.09(+1.50%)
Nov 11, 2004	5.737	5.869	5.724	5.811	15,147,861	+0.07(+1.24%)
Nov 10, 2004	5.656	5.756	5.646	5.740	10,549,387	+0.01(+0.23%)
Nov 09, 2004	5.766	5.779	5.695	5.727	10,886,955	-0.05(-0.89%)
Nov 08, 2004	5.695	5.808	5.695	5.779	13,437,125	+0.05(+0.79%)
Nov 05, 2004	5.646	5.753	5.633	5.733	19,566,568	+0.05(+0.97%)
Nov 04, 2004	5.611	5.679	5.604	5.679	15,502,447	+0.04(+0.75%)
Nov 03, 2004	5.698	5.714	5.591	5.637	16,540,522	+0.03(+0.52%)
Nov 02, 2004	5.582	5.649	5.569	5.607	16,124,983	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AT&T Inc (NY: T )

Historical Prices