Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alexco Resource Corp (NY: AXU )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.3400	0.3500	0.3350	0.3361	106,880	-0.00(-1.15%)
Nov 27, 2015	0.3600	0.3629	0.3400	0.3400	179,335	-0.02(-6.52%)
Nov 25, 2015	0.3500	0.3637	0.3637	0.3637	217,500	+0.02(+6.35%)
Nov 24, 2015	0.3623	0.3623	0.3350	0.3420	137,153	-0.01(-2.29%)
Nov 23, 2015	0.3600	0.3600	0.3500	0.3500	40,036	-0.02(-5.41%)
Nov 20, 2015	0.3680	0.3700	0.3537	0.3700	21,927	+0.01(+2.78%)
Nov 19, 2015	0.3605	0.3700	0.3600	0.3600	296,349	+0.01(+2.86%)
Nov 18, 2015	0.3400	0.3700	0.3400	0.3500	63,969	+0.01(+2.94%)
Nov 17, 2015	0.3601	0.3602	0.3353	0.3400	106,360	-0.02(-4.84%)
Nov 16, 2015	0.3750	0.3750	0.3341	0.3573	64,196	-0.01(-2.11%)
Nov 13, 2015	0.3650	0.3700	0.3500	0.3650	66,123	+0.00(+0.33%)
Nov 12, 2015	0.4000	0.4050	0.3410	0.3638	331,658	-0.04(-10.17%)
Nov 11, 2015	0.4000	0.4100	0.4000	0.4050	41,937	+0.00(+0.97%)
Nov 10, 2015	0.4120	0.4171	0.4010	0.4011	81,148	-0.01(-2.19%)
Nov 09, 2015	0.4220	0.4242	0.4100	0.4101	137,506	-0.02(-5.75%)
Nov 06, 2015	0.4491	0.4500	0.4191	0.4351	95,674	-0.02(-5.06%)
Nov 05, 2015	0.4666	0.4743	0.4420	0.4583	109,421	-0.01(-1.61%)
Nov 04, 2015	0.4870	0.4870	0.4620	0.4658	126,822	-0.02(-3.42%)
Nov 03, 2015	0.4898	0.4900	0.4700	0.4823	101,291	-0.02(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alexco Resource Corp (NY: AXU )

Historical Prices