Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nam Tai Electronics (NY: NTP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.429	4.429	4.235	4.235	65,075	-0.19(-4.19%)
Nov 26, 2014	4.402	4.420	4.420	4.420	113,421	+0.06(+1.49%)
Nov 25, 2014	4.429	4.526	4.346	4.355	143,359	-0.10(-2.29%)
Nov 24, 2014	4.355	4.540	4.198	4.457	194,345	-0.02(-0.41%)
Nov 21, 2014	4.383	4.540	4.383	4.476	102,992	+0.08(+1.90%)
Nov 20, 2014	4.383	4.448	4.346	4.392	219,601	-0.05(-1.04%)
Nov 19, 2014	4.513	4.513	4.327	4.439	222,612	-0.08(-1.84%)
Nov 18, 2014	4.587	4.587	4.485	4.522	342,756	-0.03(-0.61%)
Nov 17, 2014	4.624	4.707	4.531	4.550	278,728	-0.01(-0.20%)
Nov 14, 2014	4.448	4.568	4.402	4.559	424,696	+0.10(+2.29%)
Nov 13, 2014	4.698	4.763	4.420	4.457	422,730	-0.24(-5.13%)
Nov 12, 2014	4.837	4.888	4.679	4.698	242,025	-0.14(-2.87%)
Nov 11, 2014	5.152	5.152	4.828	4.837	261,115	-0.32(-6.12%)
Nov 10, 2014	5.004	5.189	4.963	5.152	136,970	+0.12(+2.39%)
Nov 07, 2014	5.078	5.152	5.013	5.032	59,964	-0.07(-1.45%)
Nov 06, 2014	5.069	5.171	4.920	5.106	267,019	+0.07(+1.47%)
Nov 05, 2014	5.013	5.115	4.920	5.032	102,127	+0.00(+0.00%)
Nov 04, 2014	5.032	5.189	4.957	5.032	98,567	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nam Tai Electronics (NY: NTP )

Historical Prices