Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atento S.A. (NY: ATTO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.230	6.032	5.130	5.640	4,218	+0.12(+2.17%)
Nov 29, 2022	5.220	5.700	5.199	5.520	41,002	+0.19(+3.66%)
Nov 28, 2022	5.080	5.700	5.080	5.325	27,525	+0.17(+3.20%)
Nov 25, 2022	5.100	5.430	5.050	5.160	31,631	+0.03(+0.58%)
Nov 23, 2022	5.500	5.670	5.120	5.130	23,133	-0.40(-7.23%)
Nov 22, 2022	6.940	7.350	5.250	5.530	195,687	-1.47(-21.00%)
Nov 21, 2022	6.090	7.500	5.980	7.000	172,781	+1.32(+23.24%)
Nov 18, 2022	4.800	5.680	4.730	5.680	46,109	+0.98(+20.85%)
Nov 17, 2022	4.780	4.780	4.170	4.700	48,444	+0.25(+5.62%)
Nov 16, 2022	4.180	4.540	4.040	4.450	134,351	+0.63(+16.49%)
Nov 15, 2022	3.650	3.820	3.570	3.820	4,995	+0.27(+7.61%)
Nov 14, 2022	3.340	3.640	3.340	3.550	4,199	+0.19(+5.53%)
Nov 11, 2022	3.280	3.364	3.198	3.364	1,719	+0.19(+6.12%)
Nov 10, 2022	3.090	3.500	3.090	3.170	24,161	+0.07(+2.26%)
Nov 09, 2022	2.980	3.100	2.980	3.100	9,035	+0.20(+6.90%)
Nov 08, 2022	2.750	2.950	2.750	2.900	18,590	+0.06(+2.11%)
Nov 07, 2022	2.680	2.860	2.639	2.840	18,074	+0.28(+10.94%)
Nov 04, 2022	2.620	2.710	2.550	2.560	13,686	+0.03(+1.19%)
Nov 03, 2022	2.470	2.609	2.403	2.530	11,861	+0.10(+4.12%)
Nov 02, 2022	2.750	2.810	2.400	2.430	9,830	-0.32(-11.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atento S.A. (NY: ATTO )

Historical Prices