Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Greenbrier Companies (NY: GBX )

50.22 +1.58 (+3.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.156	5.854	5.156	5.808	79,412	+0.48(+9.08%)
Nov 26, 2008	4.780	5.463	4.619	5.324	275,022	+0.41(+8.27%)
Nov 25, 2008	4.895	4.956	4.596	4.918	200,511	+0.11(+2.23%)
Nov 24, 2008	4.281	4.856	4.220	4.810	323,943	+0.73(+17.86%)
Nov 21, 2008	4.036	4.105	3.514	4.082	421,219	+0.24(+6.19%)
Nov 20, 2008	4.803	4.895	3.836	3.844	459,774	-1.01(-20.73%)
Nov 19, 2008	5.677	5.792	4.795	4.849	291,664	-0.96(-16.51%)
Nov 18, 2008	5.447	5.808	4.964	5.808	413,714	+0.51(+9.71%)
Nov 17, 2008	4.964	5.417	4.711	5.294	376,890	+0.36(+7.31%)
Nov 14, 2008	5.816	5.946	4.933	4.933	0	-0.88(-15.17%)
Nov 13, 2008	5.102	5.846	4.450	5.816	1,888,091	+0.64(+12.46%)
Nov 12, 2008	5.532	5.670	5.163	5.171	168,052	-0.48(-8.42%)
Nov 11, 2008	6.360	6.360	5.647	5.647	312,091	-0.54(-8.80%)
Nov 10, 2008	6.552	6.682	6.030	6.191	201,478	-0.18(-2.89%)
Nov 07, 2008	6.851	7.020	6.161	6.376	0	-0.39(-5.78%)
Nov 06, 2008	6.376	7.058	6.376	6.767	490,168	+0.61(+9.98%)
Nov 05, 2008	6.606	6.606	6.145	6.153	263,663	-0.35(-5.31%)
Nov 04, 2008	6.698	6.851	6.406	6.498	266,036	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Greenbrier Companies (NY: GBX )

Historical Prices