Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United States Oil Fund (NY: USO )

75.35 +0.90 (+1.21%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	305.28	316.24	304.80	313.20	1,947,861	+5.20(+1.69%)
Nov 27, 2009	298.96	309.52	298.32	308.00	1,150,446	-8.00(-2.53%)
Nov 25, 2009	308.48	316.64	306.24	316.00	1,490,007	+7.36(+2.38%)
Nov 24, 2009	313.60	314.59	306.64	308.64	1,911,979	-6.40(-2.03%)
Nov 23, 2009	321.28	324.08	312.96	315.04	1,678,449	-0.32(-0.10%)
Nov 20, 2009	312.64	316.08	311.60	315.36	1,356,265	-1.92(-0.61%)
Nov 19, 2009	323.84	324.00	314.88	317.28	1,647,333	-8.08(-2.48%)
Nov 18, 2009	326.32	328.00	321.36	325.36	1,678,032	+1.52(+0.47%)
Nov 17, 2009	320.88	325.84	319.76	323.84	1,268,696	+1.52(+0.47%)
Nov 16, 2009	314.48	324.72	314.24	322.32	1,978,486	+9.36(+2.99%)
Nov 13, 2009	311.84	315.68	309.44	312.96	1,501,312	-1.20(-0.38%)
Nov 12, 2009	320.72	322.24	313.36	314.16	1,800,988	-10.24(-3.16%)
Nov 11, 2009	326.40	327.52	321.28	324.40	1,108,735	+1.12(+0.35%)
Nov 10, 2009	325.84	329.20	318.64	323.28	1,278,631	-0.72(-0.22%)
Nov 09, 2009	322.96	327.92	322.40	324.00	1,151,335	+6.40(+2.02%)
Nov 06, 2009	319.20	322.96	313.84	317.60	2,063,276	-7.84(-2.41%)
Nov 05, 2009	327.28	329.05	324.40	325.44	945,364	-2.48(-0.76%)
Nov 04, 2009	328.08	331.52	325.12	327.92	1,881,622	+2.96(+0.91%)
Nov 03, 2009	315.20	326.16	314.32	324.96	1,604,761	+5.20(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

United States Oil Fund (NY: USO )

Historical Prices