Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.21 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	5.315	5.363	5.312	5.339	129,542	+0.02(+0.45%)
Nov 29, 2016	5.361	5.361	5.312	5.315	38,666	-0.05(-0.89%)
Nov 28, 2016	5.357	5.369	5.301	5.363	49,505	+0.02(+0.34%)
Nov 25, 2016	5.330	5.393	5.330	5.345	43,230	+0.01(+0.28%)
Nov 23, 2016		5.330	5.330	5.330	0	-0.00(-0.06%)
Nov 22, 2016	5.294	5.363	5.279	5.333	79,960	+0.05(+0.97%)
Nov 21, 2016	5.294	5.294	5.252	5.282	86,094	+0.01(+0.11%)
Nov 18, 2016	5.294	5.306	5.249	5.276	55,559	-0.02(-0.34%)
Nov 17, 2016	5.207	5.345	5.207	5.294	280,238	+0.04(+0.86%)
Nov 16, 2016	5.144	5.339	5.144	5.249	207,755	+0.09(+1.74%)
Nov 15, 2016	5.075	5.159	5.068	5.159	109,932	+0.10(+1.96%)
Nov 14, 2016	4.955	5.063	4.955	5.060	38,173	+0.09(+1.87%)
Nov 11, 2016	4.871	4.970	4.871	4.967	82,297	+0.08(+1.72%)
Nov 10, 2016	4.901	4.910	4.871	4.883	117,586	+0.01(+0.31%)
Nov 09, 2016	4.865	4.979	4.837	4.868	106,624	-0.01(-0.12%)
Nov 08, 2016	4.904	4.958	4.871	4.874	73,159	-0.02(-0.31%)
Nov 07, 2016	4.934	4.970	4.886	4.889	221,501	-0.01(-0.18%)
Nov 04, 2016	4.889	4.952	4.889	4.898	62,270	+0.02(+0.49%)
Nov 03, 2016	5.015	5.072	4.874	4.874	62,430	-0.12(-2.40%)
Nov 02, 2016	5.018	5.021	4.994	4.994	30,795	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices