Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hyliion Hldg Corp Cl A (NY: HYLN )

1.510 +0.040 (+2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.950	3.015	2.830	3.020	1,304,847	+0.09(+3.07%)
Nov 29, 2022	3.000	3.070	2.930	2.930	928,394	-0.03(-1.01%)
Nov 28, 2022	3.140	3.180	2.960	2.960	1,051,570	-0.23(-7.21%)
Nov 25, 2022	3.010	3.229	3.005	3.190	725,651	+0.20(+6.69%)
Nov 23, 2022	3.000	3.130	2.970	2.990	657,173	-0.03(-0.99%)
Nov 22, 2022	3.010	3.070	2.913	3.020	761,000	+0.06(+2.03%)
Nov 21, 2022	2.990	3.030	2.930	2.960	993,797	-0.02(-0.67%)
Nov 18, 2022	3.260	3.260	2.980	2.980	1,116,948	-0.14(-4.49%)
Nov 17, 2022	3.010	3.120	2.955	3.120	875,491	+0.06(+1.96%)
Nov 16, 2022	3.180	3.360	3.050	3.060	1,368,616	-0.04(-1.29%)
Nov 15, 2022	3.120	3.465	3.065	3.100	1,610,637	+0.08(+2.65%)
Nov 14, 2022	3.070	3.110	2.940	3.020	1,209,251	-0.06(-1.95%)
Nov 11, 2022	2.640	3.120	2.640	3.080	1,588,670	+0.36(+13.24%)
Nov 10, 2022	2.580	2.730	2.540	2.720	1,672,263	+0.30(+12.40%)
Nov 09, 2022	2.540	2.720	2.400	2.420	1,185,896	-0.23(-8.68%)
Nov 08, 2022	2.750	2.750	2.591	2.650	1,038,613	-0.11(-3.99%)
Nov 07, 2022	2.870	2.879	2.723	2.760	695,370	-0.07(-2.47%)
Nov 04, 2022	2.760	2.850	2.700	2.830	932,052	+0.13(+4.81%)
Nov 03, 2022	2.660	2.790	2.660	2.700	503,316	-0.03(-1.10%)
Nov 02, 2022	2.780	2.880	2.730	2.730	860,978	-0.07(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hyliion Hldg Corp Cl A (NY: HYLN )

Historical Prices