Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Royalty Corp (NY: GROY )

1.450 -0.080 (-5.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.010	5.150	4.970	5.090	557,535	+0.05(+0.99%)
Nov 29, 2021	5.090	5.150	5.000	5.040	364,494	-0.06(-1.18%)
Nov 26, 2021	4.900	5.140	4.900	5.100	426,144	-0.04(-0.78%)
Nov 24, 2021	4.980	5.155	4.880	5.140	386,080	+0.18(+3.63%)
Nov 23, 2021	4.900	4.965	4.850	4.960	274,103	+0.00(+0.00%)
Nov 22, 2021	5.100	5.100	4.870	4.960	554,854	-0.15(-2.94%)
Nov 19, 2021	5.130	5.170	5.080	5.110	431,528	-0.03(-0.58%)
Nov 18, 2021	5.190	5.270	5.100	5.140	432,692	-0.10(-1.91%)
Nov 17, 2021	5.220	5.295	5.160	5.240	638,979	+0.01(+0.19%)
Nov 16, 2021	5.270	5.290	5.100	5.230	744,086	-0.04(-0.76%)
Nov 15, 2021	5.260	5.290	5.140	5.270	681,794	+0.04(+0.76%)
Nov 12, 2021	5.240	5.310	5.130	5.230	861,562	-0.02(-0.38%)
Nov 11, 2021	5.390	5.398	5.130	5.250	565,879	+0.30(+6.06%)
Nov 10, 2021	4.900			4.950	906,097	+0.15(+3.13%)
Nov 09, 2021	4.900	4.920	4.800	4.800	628,141	-0.10(-2.04%)
Nov 08, 2021	4.860	4.940	4.800	4.900	609,618	+0.05(+1.03%)
Nov 05, 2021	4.860	4.890	4.780	4.850	480,127	-0.01(-0.21%)
Nov 04, 2021	4.930	4.960	4.800	4.860	472,054	-0.01(-0.21%)
Nov 03, 2021	4.840	4.915	4.800	4.870	666,375	-0.02(-0.41%)
Nov 02, 2021	4.990	4.990	4.840	4.890	451,176	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gold Royalty Corp (NY: GROY )

Historical Prices