Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genius Sports Ltd (NY: GENI )

5.320 -0.110 (-2.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.790	5.140	4.670	5.120	828,104	+0.39(+8.25%)
Nov 29, 2022	4.670	4.740	4.600	4.730	543,453	+0.08(+1.72%)
Nov 28, 2022	4.800	4.940	4.520	4.650	794,522	-0.23(-4.71%)
Nov 25, 2022	4.890	4.970	4.720	4.880	333,157	-0.02(-0.41%)
Nov 23, 2022	4.960	5.110	4.860	4.900	880,821	-0.06(-1.21%)
Nov 22, 2022	4.620	5.000	4.525	4.960	867,510	+0.35(+7.59%)
Nov 21, 2022	4.410	4.630	4.360	4.610	631,924	+0.15(+3.36%)
Nov 18, 2022	4.560	4.560	4.300	4.460	803,087	-0.03(-0.67%)
Nov 17, 2022	4.590	4.680	4.480	4.490	337,651	-0.24(-5.07%)
Nov 16, 2022	4.800	4.860	4.630	4.730	402,906	-0.16(-3.27%)
Nov 15, 2022	4.740	5.030	4.710	4.890	688,603	+0.30(+6.54%)
Nov 14, 2022	4.600	4.708	4.450	4.590	846,138	-0.15(-3.16%)
Nov 11, 2022	4.520	5.150	4.289	4.740	1,614,035	+0.21(+4.64%)
Nov 10, 2022	4.980	5.100	4.480	4.530	1,690,429	-0.09(-1.95%)
Nov 09, 2022	4.750	4.750	4.570	4.620	464,597	-0.20(-4.15%)
Nov 08, 2022	5.170	5.220	4.760	4.820	500,492	-0.38(-7.31%)
Nov 07, 2022	4.990	5.260	4.787	5.200	565,345	+0.22(+4.42%)
Nov 04, 2022	5.440	5.470	4.830	4.980	1,132,473	-0.44(-8.12%)
Nov 03, 2022	5.290	5.550	5.185	5.420	870,603	-0.01(-0.18%)
Nov 02, 2022	5.230			5.430	1,581,688	+0.18(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Genius Sports Ltd (NY: GENI )

Historical Prices