Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Riskified Ltd Cl A (NY: RSKD )

6.090 +0.010 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.060	4.070	3.980	4.010	555,995	-0.05(-1.23%)
Nov 29, 2023	4.090	4.115	4.040	4.060	452,701	+0.04(+1.00%)
Nov 28, 2023	4.020	4.055	3.970	4.020	475,239	-0.04(-0.99%)
Nov 27, 2023	4.070	4.095	4.040	4.060	487,811	-0.01(-0.25%)
Nov 24, 2023	4.070	4.150	4.020	4.070	400,316	+0.00(+0.00%)
Nov 22, 2023	3.980	4.180	3.980	4.070	519,869	+0.09(+2.26%)
Nov 21, 2023	3.910	4.050	3.910	3.980	794,485	-0.01(-0.25%)
Nov 20, 2023	4.050	4.095	3.990	3.990	350,658	-0.07(-1.72%)
Nov 17, 2023	3.980	3.980	3.908	4.060	858,352	+0.05(+1.25%)
Nov 16, 2023	3.950	4.090	3.900	4.010	690,672	+0.08(+2.04%)
Nov 15, 2023	4.160	4.160	3.750	3.930	1,600,125	-0.27(-6.43%)
Nov 14, 2023	4.080	4.220	4.040	4.200	569,451	+0.22(+5.53%)
Nov 13, 2023	3.900	3.990	3.880	3.980	378,804	+0.05(+1.27%)
Nov 10, 2023	3.960	3.960	3.875	3.930	249,772	-0.02(-0.51%)
Nov 09, 2023	4.040	4.040	3.923	3.950	410,795	-0.08(-1.99%)
Nov 08, 2023	3.970	4.060	3.930	4.030	384,079	+0.04(+1.00%)
Nov 07, 2023	3.960	4.050	3.930	3.990	286,267	+0.04(+1.01%)
Nov 06, 2023	4.000	4.010	3.870	3.950	455,508	-0.06(-1.50%)
Nov 03, 2023	3.850	4.020	3.850	4.010	365,052	+0.19(+4.97%)
Nov 02, 2023	3.760	3.890	3.740	3.820	683,037	+0.13(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Riskified Ltd Cl A (NY: RSKD )

Historical Prices