Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kore Group Holdings Inc (NY: KORE )

0.6983 -0.0017 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.370	2.420	2.290	2.380	108,724	+0.00(+0.00%)
Nov 29, 2022	2.400	2.430	2.320	2.380	222,576	-0.04(-1.65%)
Nov 28, 2022	2.400	2.440	2.340	2.420	108,387	+0.02(+0.83%)
Nov 25, 2022	2.490	2.490	2.350	2.400	50,475	-0.09(-3.61%)
Nov 23, 2022	2.280	2.510	2.270	2.490	96,293	+0.17(+7.33%)
Nov 22, 2022	2.340	2.475	2.260	2.320	336,543	+0.04(+1.75%)
Nov 21, 2022	2.350	2.480	2.270	2.280	100,876	-0.06(-2.56%)
Nov 18, 2022	2.540	2.540	2.320	2.340	112,413	-0.10(-4.10%)
Nov 17, 2022	2.420	2.490	2.330	2.440	34,550	-0.03(-1.21%)
Nov 16, 2022	2.630	2.630	2.390	2.470	54,492	-0.23(-8.52%)
Nov 15, 2022	2.670	2.900	2.670	2.700	77,641	+0.00(+0.00%)
Nov 14, 2022	3.090	3.090	2.670	2.700	71,198	-0.39(-12.62%)
Nov 11, 2022	2.950	3.232	2.900	3.090	79,651	+0.09(+3.00%)
Nov 10, 2022	2.840	3.160	2.770	3.000	85,825	+0.17(+6.01%)
Nov 09, 2022	3.050	3.050	2.800	2.830	23,696	-0.22(-7.21%)
Nov 08, 2022	3.150	3.218	3.020	3.050	56,934	-0.07(-2.24%)
Nov 07, 2022	3.160	3.160	2.950	3.120	32,466	+0.00(+0.00%)
Nov 04, 2022	3.010	3.120	2.830	3.120	46,275	+0.16(+5.41%)
Nov 03, 2022	2.770	3.110	2.530	2.960	40,309	+0.10(+3.50%)
Nov 02, 2022	3.250	3.250	2.800	2.860	88,677	-0.36(-11.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kore Group Holdings Inc (NY: KORE )

Historical Prices