Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.710	3.730	3.640	3.650	109,266	-0.07(-1.88%)
Nov 26, 2014	3.710	3.720	3.720	3.720	138,100	-0.01(-0.27%)
Nov 25, 2014	3.740	3.800	3.670	3.730	319,056	-0.02(-0.53%)
Nov 24, 2014	3.720	3.770	3.720	3.750	146,920	+0.02(+0.54%)
Nov 21, 2014	3.830	3.830	3.690	3.730	179,495	-0.03(-0.80%)
Nov 20, 2014	3.700	3.760	3.500	3.760	318,378	+0.04(+1.08%)
Nov 19, 2014	3.780	3.790	3.670	3.720	225,756	-0.08(-2.11%)
Nov 18, 2014	3.820	3.940	3.745	3.800	327,909	-0.02(-0.52%)
Nov 17, 2014	3.940	3.990	3.680	3.820	304,827	-0.14(-3.54%)
Nov 14, 2014	3.980	4.010	3.940	3.960	140,888	-0.04(-1.00%)
Nov 13, 2014	4.020	4.070	3.970	4.000	195,450	-0.03(-0.74%)
Nov 12, 2014	3.900	4.040	3.900	4.030	156,908	+0.08(+2.03%)
Nov 11, 2014	3.940	4.001	3.910	3.950	207,535	-0.01(-0.25%)
Nov 10, 2014	3.930	3.970	3.910	3.960	191,327	+0.01(+0.25%)
Nov 07, 2014	3.950	3.960	3.860	3.950	148,426	+0.00(+0.00%)
Nov 06, 2014	3.860	3.980	3.820	3.950	173,382	+0.09(+2.33%)
Nov 05, 2014	3.880	3.880	3.800	3.860	125,499	+0.02(+0.52%)
Nov 04, 2014	3.890	3.958	3.800	3.840	188,676	-0.04(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices