Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Steris Corp (NY: STE )

222.88 -0.34 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	186.15	188.21	184.86	188.21	581,231	+2.06(+1.11%)
Nov 27, 2020	184.34	186.40	183.04	186.15	179,079	+2.33(+1.27%)
Nov 25, 2020	185.61	185.61	182.99	183.81	242,616	-1.30(-0.70%)
Nov 24, 2020	183.94	186.30	182.83	185.12	433,344	+1.50(+0.81%)
Nov 23, 2020	190.57	190.74	182.92	183.62	459,097	-6.37(-3.35%)
Nov 20, 2020	188.45	190.72	187.44	189.99	468,167	+1.28(+0.68%)
Nov 19, 2020	186.56	189.34	184.83	188.71	283,222	+2.70(+1.45%)
Nov 18, 2020	189.18	189.18	184.65	186.01	325,770	-3.17(-1.67%)
Nov 17, 2020	188.67	189.64	185.97	189.18	390,711	-0.36(-0.19%)
Nov 16, 2020	188.97	190.48	186.20	189.54	400,479	+2.70(+1.45%)
Nov 13, 2020	183.91	187.33	183.91	186.83	256,424	+3.65(+1.99%)
Nov 12, 2020	183.22	184.22	179.95	183.18	288,509	-0.16(-0.08%)
Nov 11, 2020	184.45	184.78	181.49	183.33	247,350	-0.29(-0.16%)
Nov 10, 2020	184.56	184.56	178.48	183.62	400,372	-0.55(-0.30%)
Nov 09, 2020	184.35	189.21	184.18	184.18	698,306	+8.12(+4.61%)
Nov 06, 2020	173.66	177.01	173.66	176.06	390,466	+2.43(+1.40%)
Nov 05, 2020	173.53	174.45	172.45	173.62	262,692	+1.49(+0.87%)
Nov 04, 2020	173.22	176.15	170.75	172.13	417,592	+1.20(+0.70%)
Nov 03, 2020	176.52	180.81	168.80	170.93	638,138	-5.03(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Steris Corp (NY: STE )

Historical Prices