Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

15.82 -0.25 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.669	8.883	8.378	8.554	908,823	-0.20(-2.27%)
Nov 29, 2021	8.876	8.975	8.677	8.753	326,390	-0.11(-1.21%)
Nov 26, 2021	8.883	8.883	8.669	8.861	358,967	-0.31(-3.34%)
Nov 24, 2021	9.159	9.235	9.105	9.167	300,046	+0.06(+0.67%)
Nov 23, 2021	8.991	9.121	8.906	9.105	381,895	+0.21(+2.41%)
Nov 22, 2021	8.654	8.975	8.654	8.891	641,257	+0.24(+2.74%)
Nov 19, 2021	8.868	8.899	8.570	8.654	592,398	-0.31(-3.50%)
Nov 18, 2021	8.922	9.037	8.914	8.968	188,927	+0.02(+0.17%)
Nov 17, 2021	9.182	9.182	8.845	8.952	467,422	-0.23(-2.50%)
Nov 16, 2021	9.121	9.297	9.029	9.182	971,269	+0.12(+1.35%)
Nov 15, 2021	8.876	9.063	8.761	9.059	723,893	+0.14(+1.54%)
Nov 12, 2021	9.067	9.067	8.845	8.922	236,629	-0.14(-1.52%)
Nov 11, 2021	8.975	9.098	8.906	9.059	503,446	+0.15(+1.63%)
Nov 10, 2021	9.029			8.914	746,664	-0.24(-2.67%)
Nov 09, 2021	9.159	9.226	9.009	9.159	582,213	+0.00(+0.00%)
Nov 08, 2021	9.196	9.264	9.084	9.159	327,832	+0.04(+0.49%)
Nov 05, 2021	9.091	9.196	9.009	9.114	252,385	+0.04(+0.41%)
Nov 04, 2021	9.294	9.354	9.047	9.077	540,084	-0.19(-2.10%)
Nov 03, 2021	9.249	9.324	9.184	9.271	354,396	-0.02(-0.24%)
Nov 02, 2021	9.324	9.466	9.181	9.294	793,778	-0.17(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices