Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellcom Israel (NY: CEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.537	6.595	6.458	6.470	3,060,302	-0.13(-1.90%)
Nov 27, 2009	6.550	6.668	6.550	6.595	773,284	-0.14(-2.05%)
Nov 25, 2009	6.675	6.733	6.643	6.733	916,278	+0.14(+2.18%)
Nov 24, 2009	6.610	6.618	6.539	6.589	752,488	-0.03(-0.44%)
Nov 23, 2009	6.600	6.626	6.577	6.618	903,798	+0.06(+0.92%)
Nov 20, 2009	6.570	6.581	6.533	6.558	711,214	-0.03(-0.41%)
Nov 19, 2009	6.564	6.629	6.537	6.585	848,768	+0.04(+0.61%)
Nov 18, 2009	6.506	6.623	6.506	6.545	1,074,398	+0.08(+1.29%)
Nov 17, 2009	6.477	6.508	6.462	6.462	1,043,140	+0.04(+0.62%)
Nov 16, 2009	6.435	6.500	6.422	6.422	821,508	+0.00(+0.07%)
Nov 13, 2009	6.422	6.481	6.397	6.418	533,918	+0.02(+0.33%)
Nov 12, 2009	6.468	6.468	6.366	6.397	692,848	-0.09(-1.41%)
Nov 11, 2009	6.531	6.535	6.468	6.489	582,928	-0.08(-1.21%)
Nov 10, 2009	6.481	6.568	6.470	6.568	788,678	+0.04(+0.57%)
Nov 09, 2009	6.416	6.542	6.416	6.531	513,080	+0.17(+2.69%)
Nov 06, 2009	6.312	6.364	6.274	6.360	458,103	+0.04(+0.56%)
Nov 05, 2009	6.328	6.449	6.301	6.324	1,159,957	+0.10(+1.68%)
Nov 04, 2009	6.155	6.318	6.086	6.220	723,243	+0.13(+2.09%)
Nov 03, 2009	6.063	6.109	6.005	6.093	1,889,201	-0.12(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellcom Israel (NY: CEL )

Historical Prices