Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.110	1.110	1.065	1.080	134,709	-0.03(-2.70%)
Nov 29, 2016	1.070	1.110	1.040	1.110	184,231	+0.03(+2.78%)
Nov 28, 2016	1.070	1.110	1.060	1.080	202,452	+0.03(+2.86%)
Nov 25, 2016	1.050	1.090	1.050	1.050	121,704	-0.03(-2.78%)
Nov 23, 2016		1.080	1.080	1.080	0	-0.07(-6.09%)
Nov 22, 2016	1.120	1.150	1.100	1.150	209,106	+0.03(+2.69%)
Nov 21, 2016	1.080	1.130	1.080	1.120	194,548	+0.05(+4.66%)
Nov 18, 2016	1.120	1.150	1.060	1.070	282,096	-0.06(-5.31%)
Nov 17, 2016	1.190	1.211	1.110	1.130	245,544	-0.06(-5.04%)
Nov 16, 2016	1.230	1.290	1.190	1.190	221,313	-0.05(-4.03%)
Nov 15, 2016	1.210	1.249	1.180	1.240	291,617	+0.06(+5.08%)
Nov 14, 2016	1.130	1.200	1.120	1.180	428,922	+0.01(+0.85%)
Nov 11, 2016	1.230	1.249	1.100	1.170	719,998	-0.06(-4.88%)
Nov 10, 2016	1.290	1.300	1.230	1.230	253,145	-0.08(-5.82%)
Nov 09, 2016	1.350	1.390	1.270	1.306	252,676	-0.01(-1.06%)
Nov 08, 2016	1.370	1.390	1.320	1.320	157,393	-0.07(-5.04%)
Nov 07, 2016	1.350	1.410	1.340	1.390	190,136	+0.00(+0.00%)
Nov 04, 2016	1.360	1.410	1.350	1.390	154,090	+0.02(+1.46%)
Nov 03, 2016	1.320	1.405	1.320	1.370	150,723	+0.02(+1.48%)
Nov 02, 2016	1.540	1.540	1.350	1.350	517,956	-0.04(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Almaden Minerals (NY: AAU )

Historical Prices