Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4800	0.4800	0.4649	0.4700	125,500	+0.01(+2.17%)
Nov 27, 2019	0.4800	0.4800	0.4600	0.4600	156,900	-0.01(-3.10%)
Nov 26, 2019	0.5000	0.5000	0.4600	0.4747	217,408	+0.01(+1.26%)
Nov 25, 2019	0.4736	0.4800	0.4650	0.4688	204,664	+0.00(+0.30%)
Nov 22, 2019	0.4800	0.4843	0.4634	0.4674	131,300	-0.00(-0.55%)
Nov 21, 2019	0.5000	0.5000	0.4629	0.4700	268,410	-0.02(-4.90%)
Nov 20, 2019	0.5167	0.5200	0.4937	0.4942	142,067	-0.02(-4.35%)
Nov 19, 2019	0.5300	0.5309	0.5159	0.5167	181,632	-0.00(-0.63%)
Nov 18, 2019	0.5100	0.5300	0.5100	0.5200	138,796	+0.01(+1.96%)
Nov 15, 2019	0.5400	0.5494	0.5000	0.5100	229,200	-0.01(-2.49%)
Nov 14, 2019	0.5400	0.5400	0.5000	0.5230	317,710	+0.02(+4.96%)
Nov 13, 2019	0.4800	0.4991	0.4500	0.4983	584,195	+0.05(+10.73%)
Nov 12, 2019	0.4500	0.4600	0.4300	0.4500	364,969	+0.02(+3.45%)
Nov 11, 2019	0.4590	0.4649	0.4300	0.4350	374,197	-0.02(-5.02%)
Nov 08, 2019	0.4600	0.4955	0.4550	0.4580	429,500	-0.03(-6.44%)
Nov 07, 2019	0.4827	0.4900	0.4768	0.4895	117,040	+0.00(+0.93%)
Nov 06, 2019	0.4900	0.4996	0.4800	0.4850	241,438	-0.00(-0.10%)
Nov 05, 2019	0.4984	0.5100	0.4772	0.4855	405,663	-0.02(-3.07%)
Nov 04, 2019	0.5200	0.5200	0.5000	0.5009	173,288	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Almaden Minerals (NY: AAU )

Historical Prices