Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2400	0.2437	0.2346	0.2400	256,813	+0.01(+2.30%)
Nov 29, 2022	0.2500	0.2512	0.2301	0.2346	124,229	+0.00(+1.30%)
Nov 28, 2022	0.2400	0.2496	0.2316	0.2316	208,629	-0.02(-6.39%)
Nov 25, 2022	0.2407	0.2499	0.2400	0.2474	34,889	+0.01(+3.69%)
Nov 23, 2022	0.2400	0.2500	0.2333	0.2386	141,708	+0.01(+3.56%)
Nov 22, 2022	0.2370	0.2400	0.2300	0.2304	195,846	-0.01(-2.46%)
Nov 21, 2022	0.2400	0.2499	0.2322	0.2362	160,462	-0.01(-3.39%)
Nov 18, 2022	0.2550	0.2550	0.2335	0.2445	246,111	-0.01(-2.59%)
Nov 17, 2022	0.2510	0.2600	0.2500	0.2510	210,385	-0.00(-0.32%)
Nov 16, 2022	0.2566	0.2600	0.2510	0.2518	161,392	-0.00(-1.72%)
Nov 15, 2022	0.2616	0.2684	0.2528	0.2562	299,962	+0.00(+0.87%)
Nov 14, 2022	0.2600	0.2688	0.2536	0.2540	192,160	-0.00(-1.89%)
Nov 11, 2022	0.2594	0.2694	0.2508	0.2589	267,434	-0.00(-0.50%)
Nov 10, 2022	0.2500	0.2638	0.2437	0.2602	608,360	+0.01(+4.58%)
Nov 09, 2022	0.2366	0.2488	0.2300	0.2488	427,338	+0.01(+3.67%)
Nov 08, 2022	0.2319	0.2430	0.2298	0.2400	494,823	+0.00(+1.31%)
Nov 07, 2022	0.2300	0.2380	0.2231	0.2369	230,378	+0.00(+0.81%)
Nov 04, 2022	0.2278	0.2351	0.2230	0.2350	361,693	+0.01(+4.63%)
Nov 03, 2022	0.2200	0.2284	0.2200	0.2246	325,886	+0.00(+1.13%)
Nov 02, 2022	0.2298	0.2298	0.2200	0.2221	386,549	-0.00(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Almaden Minerals (NY: AAU )

Historical Prices