Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cinemark Holdings Inc (NY: CNK )

17.83 -0.04 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.081	5.263	5.060	5.263	586,185	+0.15(+3.01%)
Nov 26, 2008	5.004	5.116	4.836	5.109	1,025,948	+0.16(+3.25%)
Nov 25, 2008	5.256	5.256	4.764	4.948	737,141	-0.11(-2.21%)
Nov 24, 2008	5.116	5.277	4.906	5.060	651,619	-0.04(-0.82%)
Nov 21, 2008	5.025	5.277	4.789	5.102	771,025	+0.12(+2.38%)
Nov 20, 2008	5.451	5.514	4.899	4.983	742,215	-0.50(-9.06%)
Nov 19, 2008	5.990	6.248	5.416	5.479	273,518	-0.51(-8.52%)
Nov 18, 2008	6.073	6.276	5.843	5.990	374,923	-0.08(-1.38%)
Nov 17, 2008	5.927	6.234	5.906	6.073	240,607	+0.12(+2.00%)
Nov 14, 2008	6.234	6.430	5.913	5.955	337,397	-0.35(-5.54%)
Nov 13, 2008	5.626	6.311	5.451	6.304	274,914	+0.71(+12.75%)
Nov 12, 2008	5.682	5.766	5.514	5.591	470,099	-0.13(-2.20%)
Nov 11, 2008	5.941	5.990	5.528	5.717	253,136	-0.24(-3.99%)
Nov 10, 2008	6.031	6.535	5.780	5.955	390,462	-0.05(-0.81%)
Nov 07, 2008	5.682	6.031	5.598	6.004	300,214	+0.32(+5.66%)
Nov 06, 2008	5.794	5.857	5.626	5.682	207,648	-0.14(-2.40%)
Nov 05, 2008	6.108	6.199	5.801	5.822	264,771	-0.32(-5.23%)
Nov 04, 2008	6.011	6.395	5.906	6.143	295,837	+0.20(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cinemark Holdings Inc (NY: CNK )

Historical Prices