Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cinemark Holdings Inc (NY: CNK )

17.27 +0.28 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.708	8.862	8.652	8.841	711,588	+0.15(+1.69%)
Nov 27, 2009	8.596	8.841	8.561	8.694	255,222	-0.10(-1.19%)
Nov 25, 2009	8.827	8.848	8.715	8.799	480,467	+0.01(+0.08%)
Nov 24, 2009	8.778	8.890	8.687	8.792	608,606	-0.01(-0.08%)
Nov 23, 2009	8.603	8.862	8.603	8.799	851,135	+0.17(+2.03%)
Nov 20, 2009	8.687	8.701	8.561	8.624	334,763	-0.09(-1.04%)
Nov 19, 2009	8.582	8.736	8.520	8.715	535,339	+0.10(+1.22%)
Nov 18, 2009	8.645	8.680	8.485	8.610	559,287	-0.01(-0.08%)
Nov 17, 2009	8.527	8.652	8.485	8.617	394,042	+0.03(+0.33%)
Nov 16, 2009	8.548	8.666	8.415	8.589	658,849	+0.03(+0.33%)
Nov 13, 2009	8.568	8.708	8.436	8.561	372,993	-0.10(-1.21%)
Nov 12, 2009	8.736	8.841	8.534	8.666	397,256	-0.08(-0.96%)
Nov 11, 2009	8.778	8.911	8.666	8.750	794,203	+0.06(+0.72%)
Nov 10, 2009	8.631	9.309	8.359	8.687	1,556,993	+0.07(+0.81%)
Nov 09, 2009	8.436	8.687	8.380	8.617	793,529	+0.42(+5.12%)
Nov 06, 2009	8.156	8.219	7.967	8.198	349,539	-0.01(-0.09%)
Nov 05, 2009	8.009	8.317	8.009	8.205	397,590	+0.24(+2.98%)
Nov 04, 2009	7.863	8.100	7.737	7.967	614,833	+0.16(+2.06%)
Nov 03, 2009	7.807	7.877	7.688	7.807	403,487	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cinemark Holdings Inc (NY: CNK )

Historical Prices