Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5446	0.5446	0.5010	0.5137	1,400	-0.05(-8.27%)
Nov 27, 2019	0.5600	0.5600	0.5600	0.5600	500	-0.01(-1.29%)
Nov 26, 2019	0.5400	0.5800	0.5400	0.5673	12,830	+0.07(+13.44%)
Nov 25, 2019	0.5459	0.5459	0.5001	0.5001	9,208	-0.03(-5.64%)
Nov 22, 2019	0.5000	0.5300	0.4910	0.5300	25,300	+0.04(+8.16%)
Nov 21, 2019	0.5100	0.5712	0.4900	0.4900	50,916	+0.00(+0.00%)
Nov 20, 2019	0.5000	0.5000	0.4900	0.4900	502	-0.01(-2.00%)
Nov 19, 2019	0.5000	0.5000	0.5000	0.5000	22	+0.00(+0.00%)
Nov 18, 2019	0.5238	0.5238	0.5000	0.5000	1,300	-0.02(-3.38%)
Nov 15, 2019	0.5284	0.5284	0.5175	0.5175	2,100	+0.01(+2.23%)
Nov 14, 2019	0.5062	0.5062	0.5062	0.5062	100	-0.00(-0.78%)
Nov 13, 2019	0.5101	0.5102	0.5100	0.5102	580	+0.00(+0.04%)
Nov 12, 2019	0.5100	0.5100	0.5100	0.5100	1	+0.00(+0.00%)
Nov 11, 2019	0.5101	0.5101	0.5100	0.5100	2,600	-0.01(-1.43%)
Nov 08, 2019	0.5174	0.5174	0.5174	0.5174	400	-0.00(-0.50%)
Nov 07, 2019	0.5200	0.5200	0.5200	0.5200	4,102	+0.03(+6.12%)
Nov 06, 2019	0.4900	0.4900	0.4900	0.4900	261	-0.03(-4.85%)
Nov 05, 2019	0.4900	0.5150	0.4900	0.5150	5,082	+0.01(+1.12%)
Nov 04, 2019	0.5200	0.5245	0.5045	0.5093	7,338	+0.01(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Takung Art Ltd (NY: TKAT )

Historical Prices