Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Navios Maritime Partners LP (NY: NMM )

48.72 +0.71 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	111.92	112.50	110.51	111.34	42,394	-0.67(-0.59%)
Nov 29, 2012	111.42	112.34	110.34	112.00	34,358	+0.83(+0.75%)
Nov 28, 2012	110.92	112.17	108.93	111.17	24,449	-0.33(-0.30%)
Nov 27, 2012	111.59	112.59	110.51	111.50	29,841	+0.50(+0.45%)
Nov 26, 2012	112.34	112.91	110.67	111.01	57,910	-1.83(-1.62%)
Nov 23, 2012	111.59	112.92	110.92	112.83	12,573	+1.75(+1.57%)
Nov 21, 2012	109.01	111.50	108.93	111.09	40,012	+1.83(+1.67%)
Nov 20, 2012	114.75	114.75	108.10	109.26	107,082	-6.24(-5.40%)
Nov 19, 2012	116.49	117.99	115.16	115.50	46,849	+2.08(+1.83%)
Nov 16, 2012	109.76	114.33	108.10	113.42	76,396	+4.57(+4.20%)
Nov 15, 2012	106.27	111.09	101.24	108.84	148,357	+8.15(+8.09%)
Nov 14, 2012	113.33	114.00	99.86	100.69	282,259	-10.81(-9.69%)
Nov 13, 2012	122.31	122.31	108.51	111.50	186,430	-9.90(-8.15%)
Nov 12, 2012	120.73	124.23	119.32	121.40	38,917	+2.25(+1.88%)
Nov 09, 2012	120.90	123.23	115.09	119.16	64,500	-2.25(-1.85%)
Nov 08, 2012	124.81	125.72	121.15	121.40	36,426	-3.82(-3.05%)
Nov 07, 2012	126.22	126.22	124.31	125.22	29,872	-1.50(-1.18%)
Nov 06, 2012	124.97	127.14	122.90	126.72	55,160	-0.56(-0.44%)
Nov 05, 2012	128.17	128.50	125.67	127.28	80,597	-0.24(-0.19%)
Nov 02, 2012	127.28	127.93	126.64	127.53	45,658	+0.73(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Navios Maritime Partners LP (NY: NMM )

Historical Prices