Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Visa (NY: V )

275.58 -0.37 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.150	5.200	5.103	5.139	431,799	-0.03(-0.65%)
Nov 26, 2003	5.119	5.164	5.117	5.173	944,699	+0.07(+1.32%)
Nov 25, 2003	5.083	5.119	5.083	5.105	754,868	-0.01(-0.22%)
Nov 24, 2003	5.083	5.126	5.063	5.117	1,121,608	+0.04(+0.89%)
Nov 21, 2003	5.034	5.078	5.025	5.072	741,945	+0.11(+2.26%)
Nov 20, 2003	4.975	5.029	4.950	4.959	1,468,295	-0.07(-1.34%)
Nov 19, 2003	5.022	5.042	4.993	5.027	1,123,390	+0.15(+3.18%)
Nov 18, 2003	4.942	4.959	4.865	4.872	948,710	+0.02(+0.42%)
Nov 17, 2003	4.881	4.885	4.798	4.852	1,175,972	-0.12(-2.39%)
Nov 14, 2003	4.991	5.020	4.964	4.971	1,051,201	-0.02(-0.40%)
Nov 13, 2003	5.013	5.027	4.959	4.991	1,414,375	+0.01(+0.14%)
Nov 12, 2003	4.921	5.013	4.915	4.984	2,324,763	+0.07(+1.42%)
Nov 11, 2003	4.924	4.939	4.903	4.915	443,830	-0.01(-0.18%)
Nov 10, 2003	4.977	4.991	4.908	4.924	574,395	-0.07(-1.48%)
Nov 07, 2003	4.928	5.031	4.921	4.998	830,622	+0.15(+3.20%)
Nov 06, 2003	4.832	4.852	4.807	4.843	1,258,856	+0.01(+0.23%)
Nov 05, 2003	4.796	4.836	4.805	4.832	390,802	+0.04(+0.75%)
Nov 04, 2003	4.796	4.816	4.780	4.796	293,035	-0.04(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Visa (NY: V )

Historical Prices