Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.150 +0.020 (+0.28%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.819	4.858	4.806	4.819	97,323	+0.01(+0.14%)
Nov 27, 2020	4.819	4.839	4.793	4.813	34,396	+0.01(+0.14%)
Nov 25, 2020	4.760	4.865	4.721	4.806	83,535	+0.03(+0.54%)
Nov 24, 2020	4.975	4.982	4.754	4.780	281,444	-0.15(-3.04%)
Nov 23, 2020	4.845	4.982	4.845	4.930	146,774	+0.05(+0.93%)
Nov 20, 2020	4.819	5.014	4.819	4.884	94,898	+0.00(+0.00%)
Nov 19, 2020	4.728	4.913	4.721	4.884	92,120	+0.10(+2.18%)
Nov 18, 2020	4.813	4.855	4.728	4.780	82,702	-0.03(-0.68%)
Nov 17, 2020	4.949	4.949	4.793	4.813	161,726	-0.12(-2.51%)
Nov 16, 2020	4.917	4.995	4.878	4.936	113,938	+0.04(+0.84%)
Nov 13, 2020	4.837	4.931	4.831	4.895	164,971	+0.06(+1.34%)
Nov 12, 2020	4.798	4.876	4.740	4.831	121,379	+0.04(+0.81%)
Nov 11, 2020	4.740	4.915	4.676	4.792	175,406	+0.09(+1.92%)
Nov 10, 2020	4.637	4.740	4.619	4.702	78,795	+0.09(+1.96%)
Nov 09, 2020	4.611	4.740	4.579	4.611	157,462	+0.05(+0.99%)
Nov 06, 2020	4.773	4.844	4.534	4.566	169,933	-0.23(-4.84%)
Nov 05, 2020	4.740	4.921	4.657	4.798	190,717	+0.09(+1.92%)
Nov 04, 2020	4.670	4.802	4.611	4.708	100,646	+0.01(+0.14%)
Nov 03, 2020	4.682	4.766	4.628	4.702	108,910	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

Historical Prices