Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.150 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.557	6.622	6.458	6.622	349,668	-0.01(-0.11%)
Nov 29, 2021	6.535	6.643	6.456	6.629	626,864	+0.22(+3.43%)
Nov 26, 2021	6.449	6.449	6.377	6.409	267,348	-0.13(-1.93%)
Nov 24, 2021	6.557	6.593	6.485	6.535	341,039	-0.06(-0.87%)
Nov 23, 2021	6.528	6.629	6.485	6.593	338,191	+0.09(+1.44%)
Nov 22, 2021	6.413	6.600	6.406	6.499	461,920	+0.11(+1.69%)
Nov 19, 2021	6.413	6.420	6.290	6.391	343,243	-0.04(-0.67%)
Nov 18, 2021	6.571	6.571	6.406	6.434	481,186	-0.09(-1.33%)
Nov 17, 2021	6.535	6.560	6.485	6.521	254,124	-0.05(-0.77%)
Nov 16, 2021	6.615	6.629	6.550	6.571	242,441	-0.08(-1.19%)
Nov 15, 2021	6.744	6.787	6.514	6.651	576,122	-0.02(-0.29%)
Nov 12, 2021	6.556	6.749	6.556	6.670	472,249	+0.11(+1.75%)
Nov 11, 2021	6.548	6.598	6.520	6.555	210,712	+0.01(+0.21%)
Nov 10, 2021	6.677			6.541	294,724	-0.14(-2.03%)
Nov 09, 2021	6.756	6.770	6.656	6.677	221,130	-0.08(-1.16%)
Nov 08, 2021	6.756	6.795	6.684	6.756	300,339	+0.06(+0.96%)
Nov 05, 2021	6.756	6.791	6.656	6.691	266,128	-0.04(-0.64%)
Nov 04, 2021	6.763	6.806	6.663	6.734	406,583	-0.02(-0.32%)
Nov 03, 2021	6.720	6.806	6.649	6.756	466,410	+0.03(+0.43%)
Nov 02, 2021	6.677	6.777	6.527	6.727	1,402,205	+0.16(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

Historical Prices