Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

6.290 +0.220 (+3.62%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.817	2.889	2.817	2.754	794,409	-0.12(-4.08%)
Nov 29, 2021	3.042	3.060	2.871	2.871	559,060	-0.07(-2.45%)
Nov 26, 2021	2.925	2.970	2.727	2.943	724,416	-0.30(-9.17%)
Nov 24, 2021	3.060	3.240	3.042	3.240	408,240	+0.15(+4.96%)
Nov 23, 2021	3.096	3.177	3.024	3.087	424,468	+0.00(+0.00%)
Nov 22, 2021	2.988	3.132	2.988	3.087	518,779	+0.12(+3.94%)
Nov 19, 2021	3.114	3.137	2.943	2.970	589,379	-0.24(-7.56%)
Nov 18, 2021	3.357	3.231	3.195	3.213	405,613	-0.17(-5.05%)
Nov 17, 2021	3.366	3.501	3.330	3.384	422,627	-0.02(-0.53%)
Nov 16, 2021	3.465	3.483	3.339	3.402	421,079	-0.06(-1.82%)
Nov 15, 2021	3.528	3.654	3.420	3.465	415,316	-0.01(-0.26%)
Nov 12, 2021	3.456	3.534	3.420	3.474	178,238	+0.03(+0.78%)
Nov 11, 2021	3.429	3.555	3.420	3.447	290,185	+0.03(+0.79%)
Nov 10, 2021	3.690		3.384	3.420	1,154,435	-0.27(-7.32%)
Nov 09, 2021	3.465	3.798	3.411	3.690	1,027,643	+0.23(+6.77%)
Nov 08, 2021	3.834	3.879	3.429	3.456	1,634,105	-0.33(-8.79%)
Nov 05, 2021	3.402	3.807	3.402	3.789	1,627,742	+0.43(+12.87%)
Nov 04, 2021	3.150	3.366	3.051	3.357	1,016,936	+0.44(+15.12%)
Nov 03, 2021	2.799	2.979	2.790	2.916	360,800	+0.06(+2.21%)
Nov 02, 2021	2.916	2.943	2.817	2.853	201,837	-0.09(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices