Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redwood Trust (NY: RWT )

6.469 +0.199 (+3.17%)

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.342	9.342	9.307	9.335	39,307	-0.01(-0.07%)
Nov 27, 2002	9.273	9.342	9.273	9.342	196,828	+0.10(+1.08%)
Nov 26, 2002	9.273	9.307	9.208	9.242	113,554	-0.03(-0.33%)
Nov 25, 2002	9.273	9.290	9.239	9.273	107,149	+0.00(+0.00%)
Nov 22, 2002	9.239	9.290	9.232	9.273	286,216	+0.03(+0.33%)
Nov 21, 2002	9.263	9.273	9.222	9.242	195,954	+0.00(+0.04%)
Nov 20, 2002	9.273	9.273	9.222	9.239	161,306	-0.02(-0.19%)
Nov 19, 2002	9.270	9.276	9.222	9.256	242,832	-0.01(-0.07%)
Nov 18, 2002	9.311	9.311	9.222	9.263	134,227	+0.02(+0.26%)
Nov 15, 2002	9.239	9.270	9.239	9.239	319,409	-0.03(-0.37%)
Nov 14, 2002	9.222	9.283	9.222	9.273	151,697	+0.05(+0.56%)
Nov 13, 2002	9.180	9.273	9.153	9.222	81,526	+0.05(+0.56%)
Nov 12, 2002	9.101	9.256	9.101	9.170	84,438	+0.13(+1.44%)
Nov 11, 2002	9.136	9.153	9.040	9.040	61,144	-0.11(-1.20%)
Nov 08, 2002	9.239	9.287	9.146	9.149	302,521	-0.12(-1.30%)
Nov 07, 2002	9.342	9.373	9.225	9.270	493,235	-0.07(-0.77%)
Nov 06, 2002	9.376	9.441	9.301	9.342	115,593	-0.03(-0.29%)
Nov 05, 2002	9.342	9.417	9.294	9.369	85,602	-0.01(-0.07%)
Nov 04, 2002	9.325	9.462	9.318	9.376	105,111	+0.10(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Redwood Trust (NY: RWT )

Historical Prices