Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redwood Trust (NY: RWT )

6.472 +0.202 (+3.22%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.486	8.513	8.332	8.370	675,582	-0.15(-1.74%)
Nov 29, 2016	8.502	8.524	8.447	8.518	582,455	+0.04(+0.45%)
Nov 28, 2016	8.469	8.524	8.414	8.480	523,433	+0.01(+0.06%)
Nov 25, 2016	8.392	8.475	8.376	8.475	155,350	+0.12(+1.38%)
Nov 23, 2016		8.359	8.359	8.359	0	-0.15(-1.75%)
Nov 22, 2016	8.403	8.562	8.359	8.508	738,346	+0.15(+1.78%)
Nov 21, 2016	8.376	8.420	8.304	8.359	807,356	+0.02(+0.26%)
Nov 18, 2016	8.244	8.343	8.222	8.337	556,483	+0.12(+1.40%)
Nov 17, 2016	8.299	8.343	8.211	8.222	507,812	-0.05(-0.66%)
Nov 16, 2016	8.266	8.337	8.233	8.277	553,862	+0.02(+0.27%)
Nov 15, 2016	8.150	8.279	8.099	8.255	834,052	+0.05(+0.60%)
Nov 14, 2016	8.172	8.222	8.112	8.205	784,768	+0.06(+0.74%)
Nov 11, 2016	7.941	8.167	7.936	8.145	1,057,612	+0.20(+2.56%)
Nov 10, 2016	7.969	8.040	7.765	7.941	899,048	-0.01(-0.14%)
Nov 09, 2016	7.699	7.952	7.661	7.952	999,695	+0.20(+2.55%)
Nov 08, 2016	7.721	7.782	7.589	7.754	748,414	-0.01(-0.07%)
Nov 07, 2016	7.743	7.798	7.699	7.760	564,275	+0.09(+1.22%)
Nov 04, 2016	7.556	7.710	7.531	7.666	505,006	+0.13(+1.75%)
Nov 03, 2016	7.463	7.611	7.463	7.534	379,611	+0.05(+0.66%)
Nov 02, 2016	7.562	7.622	7.485	7.485	441,460	-0.07(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Redwood Trust (NY: RWT )

Historical Prices