Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redwood Trust (NY: RWT )

6.340 +0.100 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.969	6.979	6.832	6.959	1,335,167	-0.01(-0.14%)
Nov 29, 2023	6.851	7.037	6.763	6.969	1,952,092	+0.18(+2.59%)
Nov 28, 2023	6.714	6.798	6.607	6.793	2,607,010	+0.09(+1.31%)
Nov 27, 2023	6.665	6.734	6.645	6.705	1,337,097	+0.00(+0.00%)
Nov 24, 2023	6.695	6.734	6.665	6.705	428,612	+0.00(+0.00%)
Nov 22, 2023	6.714	6.734	6.656	6.705	750,942	+0.07(+1.03%)
Nov 21, 2023	6.636	6.685	6.636	6.636	797,133	-0.04(-0.59%)
Nov 20, 2023	6.617	6.690	6.597	6.675	868,986	+0.03(+0.44%)
Nov 17, 2023	6.665	6.695	6.631	6.646	832,223	+0.04(+0.59%)
Nov 16, 2023	6.744	6.763	6.573	6.607	1,275,849	-0.16(-2.32%)
Nov 15, 2023	6.744	6.773	6.680	6.763	1,843,709	+0.02(+0.29%)
Nov 14, 2023	6.665	6.754	6.646	6.744	1,157,014	+0.31(+4.87%)
Nov 13, 2023	6.382	6.460	6.352	6.431	571,642	-0.01(-0.15%)
Nov 10, 2023	6.450	6.489	6.391	6.440	692,776	+0.07(+1.08%)
Nov 09, 2023	6.617	6.636	6.362	6.372	728,691	-0.20(-2.98%)
Nov 08, 2023	6.597	6.617	6.460	6.568	723,785	+0.04(+0.60%)
Nov 07, 2023	6.617	6.656	6.519	6.528	1,257,473	-0.13(-1.91%)
Nov 06, 2023	6.793	6.842	6.631	6.656	1,305,613	-0.13(-1.88%)
Nov 03, 2023	6.626	6.905	6.617	6.783	1,532,316	+0.23(+3.43%)
Nov 02, 2023	6.352	6.558	6.294	6.558	1,263,746	+0.31(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Redwood Trust (NY: RWT )

Historical Prices