Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.020	4.060	3.970	3.990	41,509	-0.07(-1.72%)
Nov 29, 2021	4.110	4.170	3.980	4.060	73,886	-0.09(-2.17%)
Nov 26, 2021	3.890	4.170	3.880	4.150	95,032	-0.10(-2.35%)
Nov 24, 2021	4.020	4.250	3.960	4.250	491,304	+0.20(+4.94%)
Nov 23, 2021	4.010	4.132	3.930	4.050	65,121	+0.00(+0.00%)
Nov 22, 2021	4.040	4.253	3.960	4.050	105,226	-0.01(-0.25%)
Nov 19, 2021	4.230	4.300	4.050	4.060	44,319	-0.21(-4.92%)
Nov 18, 2021	4.300	4.290	4.260	4.270	39,405	-0.02(-0.47%)
Nov 17, 2021	4.220	4.350	4.220	4.290	53,933	+0.06(+1.42%)
Nov 16, 2021	4.300	4.300	4.210	4.230	22,372	-0.07(-1.63%)
Nov 15, 2021	4.250	4.330	4.240	4.300	21,149	+0.05(+1.18%)
Nov 12, 2021	4.260	4.400	4.230	4.250	28,862	-0.03(-0.70%)
Nov 11, 2021	4.240	4.300	4.210	4.280	12,838	+0.07(+1.66%)
Nov 10, 2021	4.210	4.230		4.210	38,638	-0.02(-0.47%)
Nov 09, 2021	4.300	4.340	4.220	4.230	33,009	-0.10(-2.31%)
Nov 08, 2021	4.490	4.500	4.330	4.330	40,409	-0.16(-3.56%)
Nov 05, 2021	4.400	4.520	4.390	4.490	124,197	+0.11(+2.51%)
Nov 04, 2021	4.420	4.420	4.110	4.380	82,840	+0.02(+0.46%)
Nov 03, 2021	4.000	4.360	4.000	4.360	95,202	+0.35(+8.73%)
Nov 02, 2021	4.060	4.140	3.950	4.010	33,470	-0.07(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Cord Blood Corp (NY: CO )

Historical Prices