Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.610	2.610	2.420	2.560	1,261,767	-0.05(-1.92%)
Nov 29, 2022	2.430	2.650	2.410	2.610	1,321,022	+0.19(+7.85%)
Nov 28, 2022	2.340	2.430	2.340	2.420	648,546	+0.03(+1.26%)
Nov 25, 2022	2.410	2.415	2.370	2.390	120,137	-0.03(-1.24%)
Nov 23, 2022	2.380	2.440	2.355	2.420	502,988	+0.06(+2.54%)
Nov 22, 2022	2.240	2.380	2.205	2.360	874,095	+0.10(+4.42%)
Nov 21, 2022	2.240	2.270	2.200	2.260	466,141	+0.02(+0.89%)
Nov 18, 2022	2.250	2.285	2.210	2.240	474,189	+0.05(+2.28%)
Nov 17, 2022	2.190	2.220	2.160	2.190	389,070	-0.04(-1.79%)
Nov 16, 2022	2.300	2.317	2.190	2.230	745,795	-0.07(-3.04%)
Nov 15, 2022	2.440	2.455	2.290	2.300	953,977	-0.07(-2.95%)
Nov 14, 2022	2.490	2.520	2.360	2.370	698,282	-0.09(-3.66%)
Nov 11, 2022	2.380	2.490	2.365	2.460	1,121,063	+0.08(+3.36%)
Nov 10, 2022	2.370	2.435	2.245	2.380	1,468,554	+0.13(+5.78%)
Nov 09, 2022	2.300	2.390	2.230	2.250	1,336,813	-0.08(-3.43%)
Nov 08, 2022	2.350	2.475	2.320	2.330	1,218,950	-0.02(-0.85%)
Nov 07, 2022	2.100	2.490	2.100	2.350	2,061,766	+0.23(+10.85%)
Nov 04, 2022	2.140	2.160	1.982	2.120	903,362	+0.04(+1.92%)
Nov 03, 2022	2.080	2.080	1.990	2.080	2,470,054	-0.03(-1.42%)
Nov 02, 2022	2.350	2.350	2.100	2.110	1,769,834	-0.22(-9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amneal Pharmaceuticals Inc (NY: AMRX )

Historical Prices