Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

18.32 +0.52 (+2.92%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.273	7.278	7.254	7.256	5,174	-0.02(-0.29%)
Nov 27, 2019	7.281	7.287	7.258	7.277	8,093	-0.01(-0.15%)
Nov 26, 2019	7.333	7.333	7.258	7.288	48,213	+0.00(+0.00%)
Nov 25, 2019	7.288	7.289	7.258	7.288	22,781	+0.07(+0.94%)
Nov 22, 2019	7.235	7.266	7.214	7.220	11,808	-0.02(-0.21%)
Nov 21, 2019	7.273	7.273	7.198	7.235	36,502	-0.02(-0.21%)
Nov 20, 2019	7.266	7.290	7.220	7.250	30,392	-0.03(-0.44%)
Nov 19, 2019	7.266	7.299	7.266	7.283	8,552	-0.03(-0.38%)
Nov 18, 2019	7.296	7.326	7.296	7.311	23,375	-0.03(-0.41%)
Nov 15, 2019	7.311	7.349	7.288	7.341	33,833	+0.15(+2.10%)
Nov 14, 2019	7.160	7.198	7.115	7.190	29,845	+0.01(+0.10%)
Nov 13, 2019	7.205	7.217	7.175	7.183	22,416	-0.08(-1.04%)
Nov 12, 2019	7.198	7.303	7.198	7.258	26,687	+0.06(+0.89%)
Nov 11, 2019	7.243	7.243	7.163	7.194	33,094	-0.07(-0.99%)
Nov 08, 2019	7.250	7.274	7.235	7.266	17,115	+0.02(+0.21%)
Nov 07, 2019	7.341	7.394	7.250	7.250	56,430	-0.07(-0.93%)
Nov 06, 2019	7.394	7.394	7.311	7.318	50,676	-0.10(-1.37%)
Nov 05, 2019	7.469	7.469	7.401	7.420	42,744	-0.03(-0.35%)
Nov 04, 2019	7.416	7.450	7.416	7.446	19,752	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

Historical Prices