Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

29.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.359	9.404	8.359	9.097	48,931	+0.92(+11.28%)
Nov 27, 2009	7.929	8.421	7.868	8.175	22,231	-0.25(-2.92%)
Nov 25, 2009	9.527	9.650	8.421	8.421	31,470	-0.80(-8.67%)
Nov 24, 2009	9.097	9.589	9.097	9.220	33,709	+0.06(+0.67%)
Nov 23, 2009	9.650	10.33	9.097	9.159	109,253	-0.25(-2.61%)
Nov 20, 2009	8.605	9.650	8.359	9.404	124,806	+0.68(+7.75%)
Nov 19, 2009	7.745	8.913	7.253	8.728	166,432	+1.35(+18.33%)
Nov 18, 2009	6.761	7.376	6.761	7.376	142,189	+0.74(+11.11%)
Nov 17, 2009	6.638	6.761	6.454	6.638	88,633	+0.00(+0.00%)
Nov 16, 2009	7.130	7.253	6.331	6.638	188,364	-0.37(-5.26%)
Nov 13, 2009	6.842	7.007	6.700	7.007	39,219	+0.12(+1.79%)
Nov 12, 2009	7.007	7.130	6.700	6.884	140,090	-0.06(-0.88%)
Nov 11, 2009	6.638	7.007	6.638	6.945	69,244	+0.31(+4.62%)
Nov 10, 2009	6.946	6.946	6.577	6.638	73,934	-0.06(-0.92%)
Nov 09, 2009	7.069	7.069	6.638	6.700	42,527	-0.11(-1.58%)
Nov 06, 2009	6.761	6.823	6.577	6.807	47,094	+0.08(+1.14%)
Nov 05, 2009	7.499	7.499	6.638	6.731	192,124	-0.15(-2.23%)
Nov 04, 2009	7.806	7.806	6.823	6.884	39,048	+0.31(+4.67%)
Nov 03, 2009	6.515	6.823	6.515	6.577	24,839	+0.12(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices