Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

28.48 +0.73 (+2.63%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.703	7.703	7.575	7.639	9,906	+0.00(+0.00%)
Nov 29, 2017	7.703	7.832	7.575	7.639	18,408	-0.13(-1.65%)
Nov 28, 2017	7.832	7.832	7.639	7.767	22,077	-0.06(-0.82%)
Nov 27, 2017	7.960	8.018	7.511	7.832	21,637	-0.13(-1.61%)
Nov 24, 2017	7.832	8.024	7.740	7.960	11,472	+0.26(+3.33%)
Nov 22, 2017	7.446	7.767	7.382	7.703	26,098	+0.19(+2.56%)
Nov 21, 2017	7.703	7.703	7.446	7.511	35,737	-0.13(-1.68%)
Nov 20, 2017	7.703	7.767	7.639	7.639	14,646	-0.13(-1.65%)
Nov 17, 2017	7.832	8.281	7.639	7.767	41,285	+0.13(+1.68%)
Nov 16, 2017	7.703	7.832	7.575	7.639	25,617	+0.00(+0.00%)
Nov 15, 2017	7.832	8.217	7.382	7.639	38,719	-0.13(-1.73%)
Nov 14, 2017	8.024	8.024	7.706	7.774	29,345	-0.25(-3.12%)
Nov 13, 2017	8.281	8.281	7.896	8.024	44,397	-0.19(-2.34%)
Nov 10, 2017	8.987	8.987	8.088	8.217	66,691	-0.58(-6.57%)
Nov 09, 2017	9.308	9.308	8.730	8.794	101,093	-0.77(-8.05%)
Nov 08, 2017	10.46	10.58	8.859	9.565	391,522	-2.89(-23.20%)
Nov 07, 2017	9.757	12.45	9.629	12.45	915,812	+3.02(+31.97%)
Nov 06, 2017	9.244	9.629	9.180	9.436	46,855	+0.26(+2.80%)
Nov 03, 2017	9.308	10.01	8.987	9.180	156,614	-0.04(-0.42%)
Nov 02, 2017		9.501	8.987	9.218	16,124	-0.15(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices