Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

29.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.328	5.585	5.264	5.264	10,312	-0.09(-1.76%)
Nov 29, 2018	5.475	5.600	5.272	5.358	21,527	-0.23(-4.06%)
Nov 28, 2018	5.777	5.829	5.330	5.585	44,872	+0.00(+0.00%)
Nov 27, 2018	5.777	5.777	5.585	5.585	24,421	-0.26(-4.41%)
Nov 26, 2018	5.906	6.098	5.649	5.842	35,560	-0.38(-6.18%)
Nov 23, 2018	6.098	6.227	5.906	6.227	20,640	-0.06(-0.99%)
Nov 21, 2018		6.289	6.289	6.289	0	+0.06(+1.00%)
Nov 20, 2018	6.291	6.355	5.970	6.227	30,936	-0.26(-3.96%)
Nov 19, 2018	6.740	6.869	6.291	6.484	32,325	-0.06(-0.98%)
Nov 16, 2018	7.061	7.061	6.419	6.548	60,645	+0.26(+4.08%)
Nov 15, 2018	6.291	6.548	6.291	6.291	50,462	-0.13(-2.00%)
Nov 14, 2018	6.804	6.933	6.355	6.419	37,821	-0.26(-3.85%)
Nov 13, 2018	6.676	6.740	6.227	6.676	37,291	+0.00(+0.00%)
Nov 12, 2018	7.190	7.254	6.163	6.676	56,442	+0.13(+1.96%)
Nov 09, 2018	6.355	7.061	6.227	6.548	150,124	+0.58(+9.68%)
Nov 08, 2018	5.777	6.098	5.649	5.970	24,668	-0.06(-1.06%)
Nov 07, 2018	5.842	6.098	5.456	6.034	57,971	+0.45(+8.02%)
Nov 06, 2018	5.585	5.854	5.540	5.586	47,240	+0.06(+1.14%)
Nov 05, 2018	6.484	6.484	5.523	5.523	70,447	-0.77(-12.20%)
Nov 02, 2018	6.676	6.804	5.906	6.291	83,342	-0.19(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices