Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.013	7.133	6.901	7.133	33,025	+0.15(+2.18%)
Nov 27, 2019	6.732	7.013	6.732	6.981	149,050	+0.28(+4.19%)
Nov 26, 2019	6.443	6.845	6.387	6.700	69,223	+0.28(+4.38%)
Nov 25, 2019	6.138	6.532	6.138	6.419	130,773	+0.29(+4.71%)
Nov 22, 2019	6.251	6.251	6.122	6.130	1,974,040	-0.09(-1.42%)
Nov 21, 2019	6.119	6.247	6.102	6.219	108,967	+0.05(+0.78%)
Nov 20, 2019	6.058	6.251	6.058	6.171	11,241	+0.00(+0.00%)
Nov 19, 2019	6.179	6.243	6.034	6.171	24,655	-0.06(-0.90%)
Nov 18, 2019	6.259	6.259	6.155	6.227	29,037	+0.02(+0.26%)
Nov 15, 2019	6.155	6.258	6.059	6.211	62,311	+0.13(+2.11%)
Nov 14, 2019	5.994	6.082	5.954	6.082	81,034	+0.10(+1.61%)
Nov 13, 2019	6.042	6.042	5.930	5.986	45,574	+0.06(+0.95%)
Nov 12, 2019	5.906	5.938	5.858	5.930	129,666	+0.02(+0.27%)
Nov 11, 2019	5.769	5.914	5.769	5.914	113,801	+0.12(+2.08%)
Nov 08, 2019	5.842	5.882	5.761	5.793	22,183	+0.00(+0.00%)
Nov 07, 2019	5.914	5.922	5.761	5.793	52,631	-0.06(-1.10%)
Nov 06, 2019	5.938	5.954	5.721	5.858	68,366	-0.05(-0.82%)
Nov 05, 2019	5.946	5.994	5.850	5.906	42,547	+0.01(+0.14%)
Nov 04, 2019	5.930	6.037	5.809	5.898	51,115	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices