Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.580	7.815	7.476	7.604	168,580	+0.02(+0.32%)
Nov 27, 2020	7.388	7.620	7.218	7.580	46,875	+0.28(+3.85%)
Nov 25, 2020	7.219	7.364	7.043	7.299	98,488	+0.03(+0.44%)
Nov 24, 2020	7.388	7.476	7.203	7.267	70,658	-0.07(-0.98%)
Nov 23, 2020	7.420	7.420	7.259	7.339	126,068	-0.04(-0.54%)
Nov 20, 2020	7.235	7.420	6.818	7.380	72,931	-0.01(-0.11%)
Nov 19, 2020	7.388	7.396	7.179	7.388	54,234	+0.00(+0.00%)
Nov 18, 2020	7.540	7.600	7.139	7.388	116,519	-0.14(-1.92%)
Nov 17, 2020	7.131	7.540	6.850	7.532	168,550	+0.51(+7.19%)
Nov 16, 2020	6.513	7.099	6.449	7.027	69,482	+0.79(+12.74%)
Nov 13, 2020	6.297	6.481	6.176	6.233	18,575	+0.02(+0.39%)
Nov 12, 2020	6.690	6.954	6.176	6.208	37,787	-0.41(-6.18%)
Nov 11, 2020	7.059	7.380	6.457	6.618	432,758	-0.44(-6.25%)
Nov 10, 2020	6.176	7.187	6.176	7.059	261,945	+0.87(+13.99%)
Nov 09, 2020	5.928	6.321	5.703	6.192	117,028	+0.58(+10.29%)
Nov 06, 2020	5.535	5.727	5.410	5.615	20,944	+0.10(+1.89%)
Nov 05, 2020	5.527	5.743	5.398	5.511	43,525	+0.00(+0.00%)
Nov 04, 2020	5.687	5.695	5.434	5.511	13,364	-0.12(-2.14%)
Nov 03, 2020	5.503	5.695	5.503	5.631	23,064	+0.19(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices