Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Factset Research Systems Inc (NY: FDS )

436.36 -11.43 (-2.55%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.19	10.38	10.19	10.26	252,174	+0.09(+0.88%)
Nov 27, 2002	9.862	10.32	9.862	10.17	665,771	+0.37(+3.76%)
Nov 26, 2002	10.04	10.04	9.762	9.802	183,910	-0.28(-2.73%)
Nov 25, 2002	9.945	10.29	9.941	10.08	583,654	+0.18(+1.85%)
Nov 22, 2002	9.829	9.978	9.629	9.895	591,083	-0.02(-0.17%)
Nov 21, 2002	9.875	10.04	9.702	9.912	600,720	+0.12(+1.22%)
Nov 20, 2002	9.530	9.802	9.414	9.792	408,377	+0.26(+2.75%)
Nov 19, 2002	9.898	9.912	9.530	9.530	269,842	-0.40(-4.05%)
Nov 18, 2002	9.829	10.01	9.696	9.931	438,895	+0.10(+0.98%)
Nov 15, 2002	9.845	9.978	9.762	9.835	461,783	-0.04(-0.37%)
Nov 14, 2002	9.663	9.961	9.663	9.872	341,920	+0.26(+2.66%)
Nov 13, 2002	9.513	9.736	9.370	9.616	169,052	+0.10(+1.08%)
Nov 12, 2002	9.181	9.646	9.181	9.513	398,940	+0.37(+3.99%)
Nov 11, 2002	9.457	9.480	9.131	9.148	177,485	-0.31(-3.27%)
Nov 08, 2002	9.613	9.663	9.414	9.457	340,716	-0.16(-1.62%)
Nov 07, 2002	9.958	9.958	9.530	9.613	577,631	-0.34(-3.44%)
Nov 06, 2002	9.961	9.995	9.795	9.955	340,113	-0.00(-0.03%)
Nov 05, 2002	9.878	9.961	9.702	9.958	323,850	+0.04(+0.40%)
Nov 04, 2002	9.380	9.995	9.364	9.918	729,015	+0.58(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Factset Research Systems Inc (NY: FDS )

Historical Prices