Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GUESS (NY: GES )

22.26 -0.17 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.678	1.746	1.671	1.741	285,527	+0.07(+4.49%)
Nov 26, 2003	1.685	1.694	1.656	1.666	420,541	+0.00(+0.07%)
Nov 25, 2003	1.677	1.677	1.662	1.665	654,674	-0.00(-0.07%)
Nov 24, 2003	1.605	1.697	1.603	1.666	768,069	+0.07(+4.14%)
Nov 21, 2003	1.594	1.608	1.578	1.600	651,003	+0.01(+0.54%)
Nov 20, 2003	1.508	1.623	1.495	1.591	472,752	+0.01(+0.46%)
Nov 19, 2003	1.579	1.630	1.579	1.584	876,161	-0.01(-0.46%)
Nov 18, 2003	1.611	1.613	1.563	1.591	616,331	-0.00(-0.23%)
Nov 17, 2003	1.661	1.663	1.584	1.595	1,215,531	-0.10(-6.06%)
Nov 14, 2003	1.770	1.771	1.716	1.698	807,227	-0.07(-3.75%)
Nov 13, 2003	1.777	1.777	1.738	1.764	905,530	-0.02(-1.03%)
Nov 12, 2003	1.777	1.777	1.758	1.782	922,254	+0.00(+0.28%)
Nov 11, 2003	1.830	1.830	1.765	1.777	913,688	-0.05(-2.81%)
Nov 10, 2003	1.911	1.911	1.826	1.829	1,986,456	-0.02(-1.19%)
Nov 07, 2003	1.808	1.912	1.773	1.851	3,724,911	+0.06(+3.42%)
Nov 06, 2003	1.796	1.826	1.795	1.790	1,466,388	+0.01(+0.69%)
Nov 05, 2003	1.628	1.806	1.712	1.777	2,780,631	+0.07(+4.32%)
Nov 04, 2003	1.628	1.716	1.625	1.704	2,529,889	+0.11(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GUESS (NY: GES )

Historical Prices