Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GUESS (NY: GES )

22.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	1.794	1.819	1.757	1.775	1,401,965	-0.02(-0.96%)
Nov 29, 2004	1.844	1.866	1.754	1.792	1,873,642	-0.03(-1.48%)
Nov 26, 2004	1.837	1.849	1.803	1.819	356,514	-0.01(-0.80%)
Nov 24, 2004	1.885	1.898	1.826	1.834	1,762,563	-0.08(-3.97%)
Nov 23, 2004	1.873	1.930	1.873	1.910	920,894	+0.06(+2.97%)
Nov 22, 2004	1.892	1.898	1.833	1.855	1,479,965	-0.03(-1.56%)
Nov 19, 2004	1.959	1.980	1.882	1.884	774,286	-0.09(-4.65%)
Nov 18, 2004	1.977	1.990	1.947	1.976	730,589	-0.00(-0.12%)
Nov 17, 2004	1.911	1.979	1.911	1.979	1,064,643	+0.08(+4.19%)
Nov 16, 2004	1.900	1.933	1.885	1.899	855,145	-0.00(-0.06%)
Nov 15, 2004	1.903	1.959	1.895	1.900	964,182	-0.02(-1.08%)
Nov 12, 2004	1.922	1.934	1.906	1.921	1,292,519	+0.01(+0.58%)
Nov 11, 2004	1.953	1.958	1.883	1.910	1,590,227	-0.02(-1.08%)
Nov 10, 2004	1.957	1.963	1.910	1.931	1,435,452	-0.05(-2.35%)
Nov 09, 2004	1.990	2.013	1.954	1.977	1,244,330	-0.01(-0.62%)
Nov 08, 2004	2.034	2.041	1.977	1.990	901,700	-0.01(-0.31%)
Nov 05, 2004	1.938	2.036	1.938	1.996	1,806,668	+0.06(+2.97%)
Nov 04, 2004	1.837	1.980	1.829	1.938	4,073,988	-0.20(-9.49%)
Nov 03, 2004	2.083	2.141	2.083	2.141	861,271	+0.07(+3.43%)
Nov 02, 2004	2.062	2.095	2.034	2.070	849,836	+0.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GUESS (NY: GES )

Historical Prices